Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgroTechFarm Historical Data

ATF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2019 $0.0111
-0.53%
$-- $93
Apr 15, 2019 $0.0219
+0.39%
$-- $36
Apr 14, 2019 $0.0218
+2.10%
$-- $36
Apr 13, 2019 $0.0213
-0.38%
$-- $36
Apr 12, 2019 $0.0214
+43.88%
$-- $165
Apr 11, 2019 $0.0149
-35.32%
$-- $29
Apr 10, 2019 $0.023
+1.16%
$-- $57
Apr 9, 2019 $0.0228
-0.71%
$-- $260
Apr 8, 2019 $0.0171
+1.94%
$-- $9
Apr 7, 2019 $0.0168
+81.82%
$-- $273
Apr 6, 2019 $0.0161
+1.17%
$-- $83
Apr 5, 2019 $0.0159
+101.37%
$-- $142
Apr 4, 2019 $0.00789
+1.22%
$-- $121
Apr 3, 2019 $0.0078
-0.72%
$-- $29
Apr 2, 2019 $0.00786
+22.39%
$-- $29
Apr 1, 2019 $0.00642
-4.71%
$-- $55
Mar 29, 2019 $0.00682
+2.02%
$-- $51
Mar 28, 2019 $0.00668
-2.31%
$-- $125
Mar 17, 2019 $0.0056
-2.07%
$-- $21
Mar 16, 2019 $0.00572
-8.38%
$-- $217
Mar 15, 2019 $0.0068
+0.83%
$-- $34
Mar 14, 2019 $0.00675
-36.79%
$-- $34
Mar 13, 2019 $0.0107
-0.14%
$-- $107
Mar 11, 2019 $0.0107
-2.57%
$-- $103
Mar 10, 2019 $0.011
+0.23%
$-- $106
Mar 3, 2019 $0.0239
-1.82%
$-- $232
Mar 2, 2019 $0.0244
-0.15%
$-- $1,610
Mar 1, 2019 $0.0259
+0.49%
$-- $35
Feb 28, 2019 $0.0258
+1.76%
$-- $35
Feb 27, 2019 $0.0253
+78.16%
$-- $167
Feb 25, 2019 $0.0265
+4.84%
$-- $34
Feb 24, 2019 $0.0253
-15.84%
$-- $32
Feb 23, 2019 $0.0301
+5.79%
$-- $23
Feb 22, 2019 $0.0285
+1.25%
$-- $22
Feb 21, 2019 $0.0307
-2.93%
$-- $54
Feb 20, 2019 $0.0316
+119.68%
$-- $181
Download