AgroTechFarm Historical Data

ATF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.0111
-0.53%
$ -- $ 93
Apr 15, 2019 $ 0.0219
+0.39%
$ -- $ 36
Apr 14, 2019 $ 0.0218
+2.10%
$ -- $ 36
Apr 13, 2019 $ 0.0213
-0.38%
$ -- $ 36
Apr 12, 2019 $ 0.0214
+43.88%
$ -- $ 165
Apr 11, 2019 $ 0.0149
-35.32%
$ -- $ 29
Apr 10, 2019 $ 0.023
+1.16%
$ -- $ 57
Apr 9, 2019 $ 0.0228
-0.71%
$ -- $ 260
Apr 8, 2019 $ 0.0171
+1.94%
$ -- $ 9
Apr 7, 2019 $ 0.0168
+81.82%
$ -- $ 273
Apr 6, 2019 $ 0.0161
+1.17%
$ -- $ 83
Apr 5, 2019 $ 0.0159
+101.37%
$ -- $ 142
Apr 4, 2019 $ 0.00789
+1.22%
$ -- $ 121
Apr 3, 2019 $ 0.0078
-0.72%
$ -- $ 29
Apr 2, 2019 $ 0.00786
+22.39%
$ -- $ 29
Apr 1, 2019 $ 0.00642
-4.71%
$ -- $ 55
Mar 29, 2019 $ 0.00682
+2.02%
$ -- $ 51
Mar 28, 2019 $ 0.00668
-2.31%
$ -- $ 125
Mar 17, 2019 $ 0.0056
-2.07%
$ -- $ 21
Mar 16, 2019 $ 0.00572
-8.38%
$ -- $ 217
Mar 15, 2019 $ 0.0068
+0.83%
$ -- $ 34
Mar 14, 2019 $ 0.00675
-36.79%
$ -- $ 34
Mar 13, 2019 $ 0.0107
-0.14%
$ -- $ 107
Mar 11, 2019 $ 0.0107
-2.57%
$ -- $ 103
Mar 10, 2019 $ 0.011
+0.23%
$ -- $ 106
Mar 3, 2019 $ 0.0239
-1.82%
$ -- $ 232
Mar 2, 2019 $ 0.0244
-0.15%
$ -- $ 1,610
Mar 1, 2019 $ 0.0259
+0.49%
$ -- $ 35
Feb 28, 2019 $ 0.0258
+1.76%
$ -- $ 35
Feb 27, 2019 $ 0.0253
+78.16%
$ -- $ 167
Feb 25, 2019 $ 0.0265
+4.84%
$ -- $ 34
Feb 24, 2019 $ 0.0253
-15.84%
$ -- $ 32
Feb 23, 2019 $ 0.0301
+5.79%
$ -- $ 23
Feb 22, 2019 $ 0.0285
+1.25%
$ -- $ 22
Feb 21, 2019 $ 0.0307
-2.93%
$ -- $ 54
Feb 20, 2019 $ 0.0316
+119.68%
$ -- $ 181
Download