Coinranking
AgroTechFarm Historical Data
ATF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 31, 2019 | $0.00192 | -23.46% | ||
| Dec 30, 2019 | $0.00251 | +102.41% | ||
| Dec 29, 2019 | $0.00124 | +4.29% | ||
| Dec 28, 2019 | $0.00119 | +1.44% | ||
| Dec 27, 2019 | $0.00117 | -12.88% | ||
| Dec 19, 2019 | $0.00134 | -0.67% | ||
| Dec 18, 2019 | $0.00134 | +9.05% | ||
| Dec 17, 2019 | $0.00123 | -3.98% | ||
| Sep 18, 2019 | $0.00278 | +2.71% | ||
| Sep 17, 2019 | $0.00271 | +4.97% | ||
| Sep 12, 2019 | $0.00235 | +2.09% | ||
| Sep 11, 2019 | $0.0023 | -0.40% | ||
| Aug 22, 2019 | $0.00245 | +0.73% | ||
| Aug 21, 2019 | $0.00244 | -4.93% | ||
| Aug 20, 2019 | $0.00256 | +0.22% | ||
| Aug 16, 2019 | $0.00438 | -3.05% | ||
| Aug 15, 2019 | $0.0045 | +3.00% | ||
| Jul 19, 2019 | $0.00532 | -1.82% | ||
| Jul 18, 2019 | $0.00542 | +7.66% | ||
| Jul 11, 2019 | $0.00466 | -4.52% | ||
| Jul 10, 2019 | $0.00488 | -5.46% | ||
| Jul 1, 2019 | $0.0069 | -1.35% | ||
| Jun 30, 2019 | $0.007 | -0.47% | ||
| Jun 2, 2019 | $0.00348 | +1.45% | ||
| Jun 1, 2019 | $0.00343 | -1.17% | ||
| May 24, 2019 | $0.00754 | +2.64% | ||
| May 23, 2019 | $0.00734 | +3.29% | ||
| May 22, 2019 | $0.00746 | -2.19% | ||
| May 21, 2019 | $0.00763 | +1.06% | ||
| May 16, 2019 | $0.00507 | +4.03% | ||
| May 15, 2019 | $0.00487 | -24.45% | ||
| May 14, 2019 | $0.00645 | -35.53% | ||
| May 13, 2019 | $0.01 | +3.33% | ||
| May 12, 2019 | $0.00967 | +33.00% | ||
| May 8, 2019 | $0.00508 | +1.14% | ||
| May 7, 2019 | $0.00503 | -2.17% | ||
| May 6, 2019 | $0.00532 | +6.35% | ||
| May 5, 2019 | $0.005 | +0.54% | ||
| May 3, 2019 | $0.00787 | +2.71% | ||
| May 2, 2019 | $0.00767 | -4.00% | ||
| Apr 30, 2019 | $0.00628 | +2.72% | ||
| Apr 29, 2019 | $0.00612 | -25.70% | ||
| Apr 28, 2019 | $0.00821 | -16.48% | ||
| Apr 27, 2019 | $0.00983 | -35.72% | ||
| Apr 26, 2019 | $0.0153 | -1.23% | ||
| Apr 25, 2019 | $0.00829 | -5.65% | ||
| Apr 24, 2019 | $0.00879 | -45.97% | ||
| Apr 23, 2019 | $0.0173 | +2.62% | ||
| Apr 22, 2019 | $0.0168 | +0.56% | ||
| Apr 20, 2019 | $0.0112 | +0.34% | ||