Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propchain Historical Data

PROPC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2025 $0.598
+2.09%
$59.75 million $143,039
Jul 24, 2025 $0.585
+16.53%
$58.53 million $201,300
Jul 23, 2025 $0.502
-6.28%
$50.23 million $331,005
Jul 22, 2025 $0.536
+11.31%
$53.59 million $509,363
Jul 21, 2025 $0.481
+11.20%
$48.11 million $348,142
Jul 20, 2025 $0.433
+7.77%
$43.29 million $310,924
Jul 19, 2025 $0.402
+7.35%
$40.17 million $290,113
Jul 18, 2025 $0.374
+4.38%
$37.42 million $386,820
Jul 17, 2025 $0.358
-3.86%
$35.85 million $561,669
Jul 16, 2025 $0.373
-0.57%
$37.32 million $503,352
Jul 15, 2025 $0.375
-5.47%
$37.53 million $436,897
Jul 14, 2025 $0.397
+2.19%
$39.74 million $561,801
Jul 13, 2025 $0.389
+23.86%
$38.88 million $610,102
Jul 12, 2025 $0.314
+0.19%
$31.39 million $289,666
Jul 11, 2025 $0.313
-8.74%
$31.33 million $616,489
Jul 10, 2025 $0.33
-9.37%
$33.89 million $457,341
Jul 9, 2025 $0.364
+5.16%
$36.42 million $285,815
Jul 8, 2025 $0.346
-0.84%
$34.63 million $338,697
Jul 7, 2025 $0.349
-15.85%
$34.89 million $857,780
Jul 6, 2025 $0.415
-2.99%
$41.46 million $293,706
Jul 5, 2025 $0.427
-0.36%
$42.7 million $342,999
Jul 4, 2025 $0.428
+5.30%
$42.85 million $356,260
Jul 3, 2025 $0.407
+5.82%
$32.36 million $586,218
Jul 2, 2025 $0.384
-4.73%
$30.58 million $603,290
Jul 1, 2025 $0.405
-2.28%
$32.11 million $529,554
Jun 30, 2025 $0.414
-2.41%
$32.95 million $446,607
Jun 29, 2025 $0.424
+7.58%
$33.76 million $372,467
Jun 28, 2025 $0.394
+2.04%
$31.38 million $262,714
Jun 27, 2025 $0.386
-4.63%
$30.76 million $260,865
Jun 26, 2025 $0.405
-0.57%
$32.25 million $344,677
Jun 25, 2025 $0.408
+1.66%
$32.43 million $322,031
Jun 24, 2025 $0.401
+1.06%
$31.9 million $316,210
Jun 23, 2025 $0.398
+7.13%
$31.71 million $262,930
Jun 22, 2025 $0.372
-6.24%
$29.6 million $173,853
Jun 21, 2025 $0.395
-11.87%
$31.42 million $308,685
Jun 20, 2025 $0.448
+0.64%
$35.69 million $386,988
Jun 19, 2025 $0.446
+0.43%
$35.46 million $163,843
Jun 18, 2025 $0.444
+3.02%
$35.31 million $157,752
Jun 17, 2025 $0.431
-7.41%
$34.27 million $197,020
Jun 16, 2025 $0.465
-2.34%
$37.02 million $151,044
Jun 15, 2025 $0.476
-0.30%
$37.9 million $252,104
Jun 14, 2025 $0.478
+1.08%
$38.02 million $140,424
Jun 13, 2025 $0.473
-4.31%
$37.62 million $136,741
Jun 12, 2025 $0.494
-5.24%
$39.32 million $156,531
Jun 11, 2025 $0.521
-0.28%
$41.49 million $150,399
Jun 10, 2025 $0.523
+1.80%
$41.62 million $239,475
Jun 9, 2025 $0.514
+2.71%
$40.93 million $265,131
Jun 8, 2025 $0.501
-1.99%
$39.85 million $142,523
Jun 7, 2025 $0.513
+1.30%
$40.84 million $109,076
Jun 6, 2025 $0.507
+4.74%
$40.32 million $190,429