Propchain Historical Data

PROPC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.632
-5.12%
$ 43.35 million $ 1.82 million
Feb 12, 2025 $ 0.667
+2.33%
$ 45.69 million $ 1.61 million
Feb 11, 2025 $ 0.651
-3.14%
$ 44.65 million $ 1.28 million
Feb 10, 2025 $ 0.673
+3.30%
$ 46.1 million $ 1.59 million
Feb 9, 2025 $ 0.651
-7.02%
$ 44.63 million $ 3.19 million
Feb 8, 2025 $ 0.7
-7.48%
$ 47.98 million $ 1.28 million
Feb 7, 2025 $ 0.756
+0.74%
$ 51.85 million $ 2.05 million
Feb 6, 2025 $ 0.751
-4.22%
$ 51.48 million $ 877,239
Feb 5, 2025 $ 0.786
+2.51%
$ 53.88 million $ 2.29 million
Feb 4, 2025 $ 0.767
-5.12%
$ 52.55 million $ 809,524
Feb 3, 2025 $ 0.808
-0.43%
$ 55.38 million $ 1.14 million
Feb 2, 2025 $ 0.811
-5.63%
$ 55.58 million $ 1.13 million
Feb 1, 2025 $ 0.859
-5.27%
$ 58.9 million $ 797,459
Jan 31, 2025 $ 0.909
-0.02%
$ 62.29 million $ 2.57 million
Jan 30, 2025 $ 0.909
+2.05%
$ 62.31 million $ 4.02 million
Jan 29, 2025 $ 0.889
-2.17%
$ 60.9 million $ 1.52 million
Jan 28, 2025 $ 0.908
+0.06%
$ 62.25 million $ 4.57 million
Jan 27, 2025 $ 0.908
-11.45%
$ 62.21 million $ 1.64 million
Jan 26, 2025 $ 1.02
+3.12%
$ 70.26 million $ 2.35 million
Jan 25, 2025 $ 0.994
-3.16%
$ 68.13 million $ 2.92 million
Jan 24, 2025 $ 1.03
+3.67%
$ 70.47 million $ 3.75 million
Jan 23, 2025 $ 0.992
-8.61%
$ 67.97 million $ 3.94 million
Jan 22, 2025 $ 1.09
-3.70%
$ 74.39 million $ 4.17 million
Jan 21, 2025 $ 1.13
-8.32%
$ 77.25 million $ 3.69 million
Jan 20, 2025 $ 1.23
-0.74%
$ 84.08 million $ 5.06 million
Jan 19, 2025 $ 1.24
-7.55%
$ 84.78 million $ 3.71 million
Jan 18, 2025 $ 1.34
-7.25%
$ 91.72 million $ 3.2 million
Jan 17, 2025 $ 1.44
+2.04%
$ 98.89 million $ 6.82 million
Jan 16, 2025 $ 1.41
-9.63%
$ 96.85 million $ 2.63 million
Jan 15, 2025 $ 1.56
+4.42%
$ 107.16 million $ 4.51 million
Jan 14, 2025 $ 1.5
+21.88%
$ 102.77 million $ 8.03 million
Jan 13, 2025 $ 1.23
-7.86%
$ 84.4 million $ 3.58 million
Jan 12, 2025 $ 1.33
+0.36%
$ 91.24 million $ 4.64 million
Jan 11, 2025 $ 1.32
+11.42%
$ 90.81 million $ 6.44 million
Jan 10, 2025 $ 1.19
-4.37%
$ 81.53 million $ 7.72 million
Jan 9, 2025 $ 1.24
-4.33%
$ 85.32 million $ 6.06 million
Jan 8, 2025 $ 1.3
-11.30%
$ 89.21 million $ 5.5 million
Jan 7, 2025 $ 1.47
-9.76%
$ 100.76 million $ 7.79 million
Jan 6, 2025 $ 1.63
+12.17%
$ 111.68 million $ 7.47 million
Jan 5, 2025 $ 1.45
-0.67%
$ 99.57 million $ 1.7 million
Jan 4, 2025 $ 1.46
-0.32%
$ 100.24 million $ 9.43 million
Jan 3, 2025 $ 1.47
-1.21%
$ 100.42 million $ 7.34 million
Jan 2, 2025 $ 1.48
+9.59%
$ 101.6 million $ 4.67 million
Jan 1, 2025 $ 1.36
-1.32%
$ 92.98 million $ 4.61 million
Dec 31, 2024 $ 1.37
+5.12%
$ 94.2 million $ 3.77 million
Dec 30, 2024 $ 1.3
-4.46%
$ 89.26 million $ 4.06 million
Dec 29, 2024 $ 1.36
-4.97%
$ 93.43 million $ 1.33 million
Dec 28, 2024 $ 1.43
+4.17%
$ 98.31 million $ 7.29 million
Dec 27, 2024 $ 1.38
-0.72%
$ 94.27 million $ 5.74 million
Dec 26, 2024 $ 1.38
-7.79%
$ 94.88 million $ 3.89 million