Propchain Historical Data

PROPC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 1.88
+1.76%
$ 129.04 million $ 6.24 million
Dec 9, 2024 $ 1.85
-5.64%
$ 126.65 million $ 5.61 million
Dec 8, 2024 $ 1.86
+4.21%
$ 127.78 million $ 5.57 million
Dec 7, 2024 $ 1.79
-3.84%
$ 122.62 million $ 386,447
Dec 6, 2024 $ 1.86
-3.48%
$ 127.51 million $ 785,967
Dec 5, 2024 $ 1.94
-5.23%
$ 132.67 million $ 6.12 million
Dec 4, 2024 $ 2.06
+5.17%
$ 141 million $ 6 million
Dec 3, 2024 $ 1.96
-0.70%
$ 134.08 million $ 5.98 million
Dec 2, 2024 $ 1.97
+2.21%
$ 135.01 million $ 4.07 million
Dec 1, 2024 $ 1.93
-4.78%
$ 132.05 million $ 5.11 million
Nov 30, 2024 $ 2.01
-1.56%
$ 138.06 million $ 1.25 million
Nov 29, 2024 $ 2.05
+4.65%
$ 140.21 million $ 1.26 million
Nov 28, 2024 $ 1.95
+5.37%
$ 133.65 million $ 1.57 million
Nov 27, 2024 $ 1.85
-1.87%
$ 126.79 million $ 2.21 million
Nov 26, 2024 $ 1.89
+8.58%
$ 129.21 million $ 1.2 million
Nov 25, 2024 $ 1.74
-7.07%
$ 119.31 million $ 387,190
Nov 24, 2024 $ 1.83
-0.25%
$ 124.42 million $ 1.2 million
Nov 23, 2024 $ 1.84
+1.25%
$ 125.83 million $ 915,296
Nov 22, 2024 $ 1.81
+11.70%
$ 124.01 million $ 951,557
Nov 21, 2024 $ 1.62
-0.94%
$ 111.01 million $ 810,114
Nov 20, 2024 $ 1.64
+2.65%
$ 112.16 million $ 625,974
Nov 19, 2024 $ 1.59
-4.70%
$ 109.22 million $ 640,335
Nov 18, 2024 $ 1.67
-5.26%
$ 114.25 million $ 1.4 million
Nov 17, 2024 $ 1.76
-5.00%
$ 120.84 million $ 456,872
Nov 16, 2024 $ 1.86
-1.28%
$ 127.2 million $ 253,887
Nov 15, 2024 $ 1.88
+17.86%
$ 128.73 million $ 440,111
Nov 14, 2024 $ 1.59
-15.41%
$ 109.13 million $ 1.07 million
Nov 13, 2024 $ 1.88
+5.18%
$ 129.01 million $ 2.09 million
Nov 12, 2024 $ 1.79
-6.41%
$ 122.48 million $ 2.19 million
Nov 11, 2024 $ 1.91
+32.64%
$ 130.64 million $ 1.5 million
Nov 10, 2024 $ 1.44
+10.82%
$ 98.38 million $ 1.27 million
Nov 9, 2024 $ 1.29
+0.14%
$ 88.74 million $ 814,515
Nov 8, 2024 $ 1.29
+6.67%
$ 88.13 million $ 582,914
Nov 7, 2024 $ 1.18
+2.41%
$ 80.57 million $ 884,177
Nov 6, 2024 $ 1.13
+10.91%
$ 77.47 million $ 850,445
Nov 5, 2024 $ 1.02
+2.63%
$ 69.77 million $ 381,000
Nov 4, 2024 $ 0.992
-4.19%
$ 67.98 million $ 376,816
Nov 3, 2024 $ 1.03
+3.66%
$ 70.86 million $ 478,907
Nov 2, 2024 $ 0.998
-3.96%
$ 68.28 million $ 413,588
Nov 1, 2024 $ 1.04
-5.33%
$ 71.01 million $ 328,855
Oct 31, 2024 $ 1.09
+5.98%
$ 74.91 million $ 576,631
Oct 30, 2024 $ 1.03
-4.01%
$ 70.69 million $ 131,741
Oct 29, 2024 $ 1.08
+9.52%
$ 73.64 million $ 414,657
Oct 28, 2024 $ 0.979
-3.41%
$ 67.01 million $ 433,886
Oct 27, 2024 $ 1.01
-4.24%
$ 69.38 million $ 161,024
Oct 26, 2024 $ 1.06
+0.28%
$ 72.36 million $ 227,873
Oct 25, 2024 $ 1.05
-12.99%
$ 72.01 million $ 375,210
Oct 24, 2024 $ 1.21
+10.17%
$ 82.81 million $ 292,468
Oct 23, 2024 $ 1.1
-2.58%
$ 75.17 million $ 386,457
Oct 22, 2024 $ 1.13
+0.78%
$ 77.08 million $ 184,455