Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propchain Historical Data

PROPC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2025 $0.484
-7.29%
$38.49 million $182,872
Jun 4, 2025 $0.522
-3.61%
$41.52 million $147,658
Jun 3, 2025 $0.541
+4.80%
$43.07 million $422,462
Jun 2, 2025 $0.517
-9.69%
$41.11 million $342,625
Jun 1, 2025 $0.572
+2.70%
$45.52 million $131,948
May 31, 2025 $0.557
+7.62%
$44.32 million $235,170
May 30, 2025 $0.518
-5.29%
$41.19 million $192,857
May 29, 2025 $0.546
-1.45%
$37.45 million $173,688
May 28, 2025 $0.554
-2.91%
$38 million $222,025
May 27, 2025 $0.571
-1.59%
$39.14 million $159,315
May 26, 2025 $0.58
+2.03%
$39.77 million $168,449
May 25, 2025 $0.569
-0.47%
$38.98 million $120,103
May 24, 2025 $0.571
-5.76%
$39.16 million $255,104
May 23, 2025 $0.606
-7.26%
$41.56 million $249,982
May 22, 2025 $0.654
+2.71%
$44.81 million $146,652
May 21, 2025 $0.636
+2.50%
$43.63 million $113,883
May 20, 2025 $0.621
-0.79%
$42.56 million $66,226
May 19, 2025 $0.626
+0.20%
$42.9 million $88,182
May 18, 2025 $0.625
-5.73%
$42.83 million $224,626
May 17, 2025 $0.663
-3.58%
$45.43 million $126,206
May 16, 2025 $0.687
+2.99%
$47.12 million $170,271
May 15, 2025 $0.667
-2.26%
$45.75 million $250,120
May 14, 2025 $0.683
-6.44%
$46.81 million $95,981
May 13, 2025 $0.73
+0.99%
$50.03 million $244,351
May 12, 2025 $0.723
+2.88%
$49.54 million $378,438
May 11, 2025 $0.701
+6.21%
$48.04 million $179,428
May 10, 2025 $0.66
+9.07%
$45.24 million $224,525
May 9, 2025 $0.606
+10.03%
$41.57 million $189,976
May 8, 2025 $0.551
+5.05%
$37.78 million $333,371
May 7, 2025 $0.525
-1.16%
$35.96 million $87,765
May 6, 2025 $0.531
+1.18%
$36.39 million $81,489
May 5, 2025 $0.525
-4.08%
$35.96 million $56,344
May 4, 2025 $0.547
-5.43%
$37.49 million $63,676
May 3, 2025 $0.578
+5.40%
$39.65 million $123,521
May 2, 2025 $0.549
-4.38%
$37.61 million $100,621
May 1, 2025 $0.574
+2.85%
$39.34 million $114,725
Apr 30, 2025 $0.558
-4.30%
$38.25 million $95,324
Apr 29, 2025 $0.584
+1.27%
$40.03 million $50,270
Apr 28, 2025 $0.577
+1.49%
$39.53 million $111,137
Apr 27, 2025 $0.568
-2.33%
$38.95 million $99,368
Apr 26, 2025 $0.582
-2.04%
$39.88 million $124,333
Apr 25, 2025 $0.594
+3.08%
$40.71 million $121,679
Apr 24, 2025 $0.576
-2.03%
$39.49 million $98,452
Apr 23, 2025 $0.588
+1.37%
$40.31 million $192,356
Apr 22, 2025 $0.58
-0.97%
$39.76 million $277,330
Apr 21, 2025 $0.586
-0.57%
$40.16 million $155,087
Apr 20, 2025 $0.589
-3.62%
$40.37 million $214,402
Apr 19, 2025 $0.611
+7.68%
$41.89 million $179,480
Apr 18, 2025 $0.567
-2.75%
$38.9 million $127,588
Apr 17, 2025 $0.584
-1.02%
$40 million $198,095