Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propchain Historical Data

PROPC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2025 $0.51
+1.62%
$30.28 million $496,739
Sep 12, 2025 $0.502
-1.83%
$29.78 million $614,412
Sep 11, 2025 $0.511
+0.85%
$30.3 million $202,188
Sep 10, 2025 $0.507
+2.85%
$30.08 million $529,145
Sep 9, 2025 $0.493
-2.40%
$29.25 million $499,017
Sep 8, 2025 $0.506
+4.19%
$30.03 million $964,448
Sep 7, 2025 $0.487
-2.73%
$28.88 million $349,823
Sep 6, 2025 $0.5
-0.22%
$29.69 million $173,606
Sep 5, 2025 $0.502
+3.22%
$29.81 million $538,519
Sep 4, 2025 $0.488
-5.30%
$28.91 million $581,428
Sep 3, 2025 $0.523
+13.20%
$30.68 million $812,385
Sep 2, 2025 $0.463
-0.31%
$27.39 million $803,889
Sep 1, 2025 $0.466
+0.21%
$27.63 million $877,678
Aug 31, 2025 $0.463
-5.14%
$27.52 million $214,415
Aug 30, 2025 $0.483
-2.47%
$28.94 million $67,356
Aug 29, 2025 $0.495
-4.95%
$29.41 million $678,094
Aug 28, 2025 $0.522
-2.27%
$30.94 million $484,820
Aug 27, 2025 $0.53
-3.40%
$31.75 million $415,701
Aug 26, 2025 $0.549
-3.73%
$32.6 million $536,982
Aug 25, 2025 $0.571
-5.85%
$33.87 million $645,298
Aug 24, 2025 $0.602
-1.94%
$36 million $463,591
Aug 23, 2025 $0.615
+0.92%
$36.4 million $126,332
Aug 22, 2025 $0.611
+2.33%
$36.15 million $69,314
Aug 21, 2025 $0.603
-3.88%
$35.43 million $50,851
Aug 20, 2025 $0.63
+6.76%
$37.24 million $149,334
Aug 19, 2025 $0.59
-12.81%
$35.04 million $934,057
Aug 18, 2025 $0.679
-4.38%
$40.27 million $1.44 million
Aug 17, 2025 $0.711
+3.90%
$42.25 million $1.67 million
Aug 16, 2025 $0.684
+3.67%
$40.61 million $1.33 million
Aug 15, 2025 $0.66
-8.45%
$39.18 million $1.22 million
Aug 14, 2025 $0.718
-4.35%
$42.63 million $728,854
Aug 13, 2025 $0.751
+14.23%
$44.57 million $309,319
Aug 12, 2025 $0.657
+13.84%
$39.02 million $664,911
Aug 11, 2025 $0.579
-0.10%
$34.36 million $455,068
Aug 10, 2025 $0.579
-0.47%
$34.39 million $414,466
Aug 9, 2025 $0.582
+5.53%
$34.55 million $201,750
Aug 8, 2025 $0.552
+6.35%
$32.74 million $266,742
Aug 7, 2025 $0.519
+5.58%
$30.79 million $133,489
Aug 6, 2025 $0.491
-6.95%
$29.16 million $198,766
Aug 5, 2025 $0.528
+1.31%
$31.33 million $439,882
Aug 4, 2025 $0.521
+0.85%
$30.93 million $281,659
Aug 3, 2025 $0.501
+9.31%
$30.67 million $281,677
Aug 2, 2025 $0.467
-0.55%
$27.18 million $224,666
Aug 1, 2025 $0.466
-12.25%
$27.83 million $294,462
Jul 31, 2025 $0.531
+2.25%
$31.54 million $254,751
Jul 30, 2025 $0.52
-1.24%
$30.85 million $294,598
Jul 29, 2025 $0.526
-3.84%
$31.23 million $237,448
Jul 28, 2025 $0.547
+3.06%
$32.49 million $268,688
Jul 27, 2025 $0.531
-8.74%
$31.53 million $266,653
Jul 26, 2025 $0.582
-2.57%
$58.2 million $107,601