Propchain Historical Data

PROPC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 1.12
-0.20%
$ 76.24 million $ 284,479
Oct 20, 2024 $ 1.12
-1.23%
$ 76.44 million $ 226,937
Oct 19, 2024 $ 1.13
+0.30%
$ 77.32 million $ 106,500
Oct 18, 2024 $ 1.13
+3.13%
$ 77.06 million $ 493,773
Oct 17, 2024 $ 1.09
-0.16%
$ 74.72 million $ 138,751
Oct 16, 2024 $ 1.09
-1.27%
$ 74.7 million $ 199,172
Oct 15, 2024 $ 1.12
-3.13%
$ 76.37 million $ 322,588
Oct 14, 2024 $ 1.16
+3.64%
$ 79.32 million $ 309,806
Oct 13, 2024 $ 1.12
-8.07%
$ 76.68 million $ 291,982
Oct 12, 2024 $ 1.22
+1.38%
$ 83.1 million $ 215,430
Oct 11, 2024 $ 1.2
+2.63%
$ 81.97 million $ 406,116
Oct 10, 2024 $ 1.17
-2.57%
$ 79.58 million $ 545,585
Oct 9, 2024 $ 1.2
-0.20%
$ 81.75 million $ 521,660
Oct 8, 2024 $ 1.2
-7.08%
$ 81.9 million $ 653,383
Oct 7, 2024 $ 1.29
-2.94%
$ 88.14 million $ 539,309
Oct 6, 2024 $ 1.33
+2.48%
$ 90.81 million $ 518,408
Oct 5, 2024 $ 1.3
+6.43%
$ 88.43 million $ 587,716
Oct 4, 2024 $ 1.22
+9.17%
$ 83.09 million $ 491,808
Oct 3, 2024 $ 1.12
+0.54%
$ 76.22 million $ 719,598
Oct 2, 2024 $ 1.11
-6.62%
$ 75.81 million $ 664,601
Oct 1, 2024 $ 1.19
-9.58%
$ 81.18 million $ 786,598
Sep 30, 2024 $ 1.32
+2.42%
$ 89.64 million $ 816,962
Sep 29, 2024 $ 1.29
-7.30%
$ 87.49 million $ 666,605
Sep 28, 2024 $ 1.39
-4.31%
$ 94.13 million $ 486,540
Sep 27, 2024 $ 1.45
-4.82%
$ 98.36 million $ 904,088
Sep 26, 2024 $ 1.52
+13.37%
$ 103.35 million $ 799,445
Sep 25, 2024 $ 1.34
-5.08%
$ 91.16 million $ 668,442
Sep 24, 2024 $ 1.42
+26.53%
$ 96.04 million $ 772,200
Sep 23, 2024 $ 1.12
+4.25%
$ 75.9 million $ 798,873
Sep 22, 2024 $ 1.07
+0.52%
$ 72.59 million $ 637,970
Sep 21, 2024 $ 1.06
+3.78%
$ 72.13 million $ 507,739
Sep 20, 2024 $ 1.03
+2.96%
$ 69.5 million $ 622,442
Sep 19, 2024 $ 0.996
+6.11%
$ 67.51 million $ 692,567
Sep 18, 2024 $ 0.939
+1.14%
$ 63.62 million $ 509,094
Sep 17, 2024 $ 0.928
-2.19%
$ 62.91 million $ 705,492
Sep 16, 2024 $ 0.949
-8.99%
$ 64.32 million $ 730,613
Sep 15, 2024 $ 1.04
+1.87%
$ 70.67 million $ 599,730
Sep 14, 2024 $ 1.02
+5.20%
$ 69.29 million $ 364,113
Sep 13, 2024 $ 0.973
+4.12%
$ 65.86 million $ 575,488
Sep 12, 2024 $ 0.935
-4.01%
$ 63.27 million $ 545,277
Sep 11, 2024 $ 0.974
+2.27%
$ 65.92 million $ 547,455
Sep 10, 2024 $ 0.952
-2.36%
$ 64.45 million $ 539,455
Sep 9, 2024 $ 0.975
-1.21%
$ 66.01 million $ 614,527
Sep 8, 2024 $ 0.986
-1.72%
$ 66.74 million $ 760,910
Sep 7, 2024 $ 1
+3.01%
$ 49.84 million $ 414,148
Sep 6, 2024 $ 0.974
-6.77%
$ 48.38 million $ 656,603
Sep 5, 2024 $ 1.05
+0.42%
$ 51.92 million $ 625,918
Sep 4, 2024 $ 1.04
+1.56%
$ 51.7 million $ 594,994
Sep 3, 2024 $ 1.02
-6.86%
$ 50.9 million $ 419,102
Sep 2, 2024 $ 1.1
-0.16%
$ 54.65 million $ 560,051