Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propchain Historical Data

PROPC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2025 $0.59
-3.20%
$40.41 million $301,585
Apr 15, 2025 $0.609
+1.52%
$41.75 million $108,235
Apr 14, 2025 $0.6
+1.61%
$41.12 million $186,218
Apr 13, 2025 $0.59
-4.62%
$40.47 million $87,381
Apr 12, 2025 $0.619
+5.62%
$42.43 million $182,434
Apr 11, 2025 $0.586
+3.27%
$40.18 million $170,460
Apr 10, 2025 $0.568
-3.27%
$38.9 million $117,220
Apr 9, 2025 $0.587
+12.35%
$40.22 million $334,871
Apr 8, 2025 $0.522
-1.89%
$35.8 million $40,519
Apr 7, 2025 $0.532
+1.35%
$36.49 million $149,855
Apr 6, 2025 $0.525
-8.02%
$36 million $118,088
Apr 5, 2025 $0.571
-1.90%
$39.14 million $36,850
Apr 4, 2025 $0.58
+2.11%
$39.76 million $73,721
Apr 3, 2025 $0.568
-7.93%
$38.94 million $106,297
Apr 2, 2025 $0.617
+0.83%
$42.28 million $94,410
Apr 1, 2025 $0.61
+11.96%
$41.79 million $159,745
Mar 31, 2025 $0.545
-7.07%
$37.32 million $57,847
Mar 30, 2025 $0.586
-0.62%
$40.16 million $65,197
Mar 29, 2025 $0.59
-1.73%
$40.41 million $44,819
Mar 28, 2025 $0.6
-9.20%
$41.12 million $129,854
Mar 27, 2025 $0.661
-9.67%
$45.29 million $314,433
Mar 26, 2025 $0.732
+0.67%
$50.14 million $358,314
Mar 25, 2025 $0.724
-1.15%
$49.66 million $363,516
Mar 24, 2025 $0.733
+1.43%
$50.24 million $523,085
Mar 23, 2025 $0.721
+34.24%
$49.43 million $1.01 million
Mar 22, 2025 $0.537
+2.44%
$36.83 million $348,908
Mar 21, 2025 $0.523
-10.30%
$35.88 million $465,064
Mar 20, 2025 $0.583
+5.48%
$40 million $256,571
Mar 19, 2025 $0.553
+11.30%
$37.88 million $392,879
Mar 18, 2025 $0.497
+1.70%
$34.06 million $331,180
Mar 17, 2025 $0.489
+6.22%
$33.49 million $310,109
Mar 16, 2025 $0.46
+2.20%
$31.56 million $137,834
Mar 15, 2025 $0.451
+0.08%
$30.88 million $120,825
Mar 14, 2025 $0.452
+0.70%
$30.96 million $151,524
Mar 13, 2025 $0.448
-2.40%
$30.74 million $152,332
Mar 12, 2025 $0.46
+2.58%
$31.5 million $222,693
Mar 11, 2025 $0.448
+1.38%
$30.71 million $267,331
Mar 10, 2025 $0.442
-3.31%
$30.29 million $218,520
Mar 9, 2025 $0.457
-2.73%
$31.31 million $343,531
Mar 8, 2025 $0.47
-5.11%
$32.21 million $246,905
Mar 7, 2025 $0.495
-8.59%
$33.96 million $309,153
Mar 6, 2025 $0.542
-3.61%
$37.14 million $139,817
Mar 5, 2025 $0.562
+1.09%
$38.53 million $193,212
Mar 4, 2025 $0.556
-11.22%
$38.13 million $552,909
Mar 3, 2025 $0.626
-5.57%
$42.92 million $734,324
Mar 2, 2025 $0.663
+7.02%
$45.42 million $965,763
Mar 1, 2025 $0.619
+2.90%
$42.42 million $951,924
Feb 28, 2025 $0.601
-3.03%
$41.23 million $1.12 million
Feb 27, 2025 $0.62
+3.47%
$42.51 million $1.01 million
Feb 26, 2025 $0.599
-1.41%
$41.09 million $1.74 million