Propchain Historical Data

PROPC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 1.02
+2.63%
$ 69.77 million $ 381,000
Nov 4, 2024 $ 0.992
-4.19%
$ 67.98 million $ 376,816
Nov 3, 2024 $ 1.03
+3.66%
$ 70.86 million $ 478,907
Nov 2, 2024 $ 0.998
-3.96%
$ 68.28 million $ 413,588
Nov 1, 2024 $ 1.04
-5.33%
$ 71.01 million $ 328,855
Oct 31, 2024 $ 1.09
+5.98%
$ 74.91 million $ 576,631
Oct 30, 2024 $ 1.03
-4.01%
$ 70.69 million $ 131,741
Oct 29, 2024 $ 1.08
+9.52%
$ 73.64 million $ 414,657
Oct 28, 2024 $ 0.979
-3.41%
$ 67.01 million $ 433,886
Oct 27, 2024 $ 1.01
-4.24%
$ 69.38 million $ 161,024
Oct 26, 2024 $ 1.06
+0.28%
$ 72.36 million $ 227,873
Oct 25, 2024 $ 1.05
-12.99%
$ 72.01 million $ 375,210
Oct 24, 2024 $ 1.21
+10.17%
$ 82.81 million $ 292,468
Oct 23, 2024 $ 1.1
-2.58%
$ 75.17 million $ 386,457
Oct 22, 2024 $ 1.13
+0.78%
$ 77.08 million $ 184,455
Oct 21, 2024 $ 1.12
-0.20%
$ 76.24 million $ 284,479
Oct 20, 2024 $ 1.12
-1.23%
$ 76.44 million $ 226,937
Oct 19, 2024 $ 1.13
+0.30%
$ 77.32 million $ 106,500
Oct 18, 2024 $ 1.13
+3.13%
$ 77.06 million $ 493,773
Oct 17, 2024 $ 1.09
-0.16%
$ 74.72 million $ 138,751
Oct 16, 2024 $ 1.09
-1.27%
$ 74.7 million $ 199,172
Oct 15, 2024 $ 1.12
-3.13%
$ 76.37 million $ 322,588
Oct 14, 2024 $ 1.16
+3.64%
$ 79.32 million $ 309,806
Oct 13, 2024 $ 1.12
-8.07%
$ 76.68 million $ 291,982
Oct 12, 2024 $ 1.22
+1.38%
$ 83.1 million $ 215,430
Oct 11, 2024 $ 1.2
+2.63%
$ 81.97 million $ 406,116
Oct 10, 2024 $ 1.17
-2.57%
$ 79.58 million $ 545,585
Oct 9, 2024 $ 1.2
-0.20%
$ 81.75 million $ 521,660
Oct 8, 2024 $ 1.2
-7.08%
$ 81.9 million $ 653,383
Oct 7, 2024 $ 1.29
-2.94%
$ 88.14 million $ 539,309
Oct 6, 2024 $ 1.33
+2.48%
$ 90.81 million $ 518,408
Oct 5, 2024 $ 1.3
+6.43%
$ 88.43 million $ 587,716
Oct 4, 2024 $ 1.22
+9.17%
$ 83.09 million $ 491,808
Oct 3, 2024 $ 1.12
+0.54%
$ 76.22 million $ 719,598
Oct 2, 2024 $ 1.11
-6.62%
$ 75.81 million $ 664,601
Oct 1, 2024 $ 1.19
-9.58%
$ 81.18 million $ 786,598
Sep 30, 2024 $ 1.32
+2.42%
$ 89.64 million $ 816,962
Sep 29, 2024 $ 1.29
-7.30%
$ 87.49 million $ 666,605
Sep 28, 2024 $ 1.39
-4.31%
$ 94.13 million $ 486,540
Sep 27, 2024 $ 1.45
-4.82%
$ 98.36 million $ 904,088
Sep 26, 2024 $ 1.52
+13.37%
$ 103.35 million $ 799,445
Sep 25, 2024 $ 1.34
-5.08%
$ 91.16 million $ 668,442
Sep 24, 2024 $ 1.42
+26.53%
$ 96.04 million $ 772,200
Sep 23, 2024 $ 1.12
+4.25%
$ 75.9 million $ 798,873
Sep 22, 2024 $ 1.07
+0.52%
$ 72.59 million $ 637,970
Sep 21, 2024 $ 1.06
+3.78%
$ 72.13 million $ 507,739
Sep 20, 2024 $ 1.03
+2.96%
$ 69.5 million $ 622,442
Sep 19, 2024 $ 0.996
+6.11%
$ 67.51 million $ 692,567
Sep 18, 2024 $ 0.939
+1.14%
$ 63.62 million $ 509,094
Sep 17, 2024 $ 0.928
-2.19%
$ 62.91 million $ 705,492