Propchain Historical Data

PROPC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 1.24
+0.72%
$ 59.68 million $ 751,567
Jul 12, 2024 $ 1.23
+0.19%
$ 59.25 million $ 396,560
Jul 11, 2024 $ 1.23
-7.04%
$ 59.16 million $ 445,792
Jul 10, 2024 $ 1.33
+0.49%
$ 63.65 million $ 281,866
Jul 9, 2024 $ 1.32
-0.51%
$ 63.31 million $ 312,122
Jul 8, 2024 $ 1.33
-4.41%
$ 63.64 million $ 357,615
Jul 7, 2024 $ 1.39
-9.90%
$ 66.57 million $ 452,410
Jul 6, 2024 $ 1.54
+3.53%
$ 73.61 million $ 330,634
Jul 5, 2024 $ 1.49
+5.50%
$ 71.1 million $ 1.07 million
Jul 4, 2024 $ 1.41
-11.76%
$ 67.39 million $ 738,354
Jul 3, 2024 $ 1.6
-8.59%
$ 76.39 million $ 598,894
Jul 2, 2024 $ 1.75
-0.93%
$ 83.47 million $ 411,101
Jul 1, 2024 $ 1.75
-4.46%
$ 84.18 million $ 558,712
Jun 30, 2024 $ 1.8
+4.42%
$ 85.83 million $ 358,389
Jun 29, 2024 $ 1.72
+5.80%
$ 81.91 million $ 326,205
Jun 28, 2024 $ 1.63
-3.53%
$ 77.42 million $ 465,870
Jun 27, 2024 $ 1.69
-4.20%
$ 80.42 million $ 487,630
Jun 26, 2024 $ 1.76
-5.05%
$ 83.94 million $ 514,203
Jun 25, 2024 $ 1.86
+4.46%
$ 88.42 million $ 587,212
Jun 24, 2024 $ 1.78
-10.10%
$ 84.65 million $ 611,599
Jun 23, 2024 $ 1.98
-0.92%
$ 94.16 million $ 450,946
Jun 22, 2024 $ 1.98
+9.94%
$ 94 million $ 356,149
Jun 21, 2024 $ 1.8
+1.12%
$ 85.51 million $ 451,592
Jun 20, 2024 $ 1.78
+1.65%
$ 84.58 million $ 676,312
Jun 19, 2024 $ 1.75
+3.00%
$ 83.2 million $ 496,520
Jun 18, 2024 $ 1.7
-7.60%
$ 80.72 million $ 525,866
Jun 17, 2024 $ 1.84
+4.77%
$ 87.36 million $ 701,685
Jun 16, 2024 $ 1.76
+3.99%
$ 83.4 million $ 717,365
Jun 15, 2024 $ 1.69
+0.62%
$ 79.99 million $ 753,763
Jun 14, 2024 $ 1.68
-2.80%
$ 79.43 million $ 842,556
Jun 13, 2024 $ 1.73
-7.43%
$ 81.78 million $ 811,801
Jun 12, 2024 $ 1.86
+2.91%
$ 88.35 million $ 1.06 million
Jun 11, 2024 $ 1.81
-4.44%
$ 85.84 million $ 1.05 million
Jun 10, 2024 $ 1.9
-10.76%
$ 89.81 million $ 880,346
Jun 9, 2024 $ 2.12
+3.82%
$ 100.64 million $ 593,809
Jun 8, 2024 $ 2.05
-8.28%
$ 96.76 million $ 752,773
Jun 7, 2024 $ 2.23
-6.54%
$ 105.49 million $ 1.04 million
Jun 6, 2024 $ 2.39
-4.80%
$ 112.87 million $ 704,362
Jun 5, 2024 $ 2.51
+9.30%
$ 118.56 million $ 1.22 million
Jun 4, 2024 $ 2.29
-3.61%
$ 108.42 million $ 865,830
Jun 3, 2024 $ 2.38
+7.18%
$ 112.47 million $ 1.02 million
Jun 2, 2024 $ 2.22
+1.09%
$ 104.88 million $ 1.03 million
Jun 1, 2024 $ 2.19
-2.75%
$ 103.16 million $ 1.21 million
May 31, 2024 $ 2.26
-6.87%
$ 106.04 million $ 1.2 million
May 30, 2024 $ 2.42
+1.89%
$ 113.87 million $ 1.35 million
May 29, 2024 $ 2.38
-6.35%
$ 111.76 million $ 1.32 million
May 28, 2024 $ 2.56
-4.86%
$ 120.24 million $ 1.15 million
May 27, 2024 $ 2.69
-3.46%
$ 126.38 million $ 1.08 million
May 26, 2024 $ 2.78
+4.29%
$ 130.93 million $ 1.16 million
May 25, 2024 $ 2.67
+2.60%
$ 125.04 million $ 1.18 million