Propchain Historical Data

PROPC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.949
-8.99%
$ 64.32 million $ 730,613
Sep 15, 2024 $ 1.04
+1.87%
$ 70.67 million $ 599,730
Sep 14, 2024 $ 1.02
+5.20%
$ 69.29 million $ 364,113
Sep 13, 2024 $ 0.973
+4.12%
$ 65.86 million $ 575,488
Sep 12, 2024 $ 0.935
-4.01%
$ 63.27 million $ 545,277
Sep 11, 2024 $ 0.974
+2.27%
$ 65.92 million $ 547,455
Sep 10, 2024 $ 0.952
-2.36%
$ 64.45 million $ 539,455
Sep 9, 2024 $ 0.975
-1.21%
$ 66.01 million $ 614,527
Sep 8, 2024 $ 0.986
-1.72%
$ 66.74 million $ 760,910
Sep 7, 2024 $ 1
+3.01%
$ 49.84 million $ 414,148
Sep 6, 2024 $ 0.974
-6.77%
$ 48.38 million $ 656,603
Sep 5, 2024 $ 1.05
+0.42%
$ 51.92 million $ 625,918
Sep 4, 2024 $ 1.04
+1.56%
$ 51.7 million $ 594,994
Sep 3, 2024 $ 1.02
-6.86%
$ 50.9 million $ 419,102
Sep 2, 2024 $ 1.1
-0.16%
$ 54.65 million $ 560,051
Sep 1, 2024 $ 1.1
-8.42%
$ 54.7 million $ 644,460
Aug 31, 2024 $ 1.2
+17.15%
$ 59.24 million $ 430,340
Aug 30, 2024 $ 1.03
+0.70%
$ 50.58 million $ 462,521
Aug 29, 2024 $ 1.02
-4.83%
$ 50.23 million $ 421,489
Aug 28, 2024 $ 1.07
-3.50%
$ 52.77 million $ 452,880
Aug 27, 2024 $ 1.11
-7.86%
$ 54.69 million $ 300,331
Aug 26, 2024 $ 1.2
+7.76%
$ 59.36 million $ 526,400
Aug 25, 2024 $ 1.12
-5.44%
$ 55.08 million $ 570,072
Aug 24, 2024 $ 1.18
+6.59%
$ 57.65 million $ 580,490
Aug 23, 2024 $ 1.11
+26.66%
$ 54.08 million $ 796,697
Aug 22, 2024 $ 0.874
-1.22%
$ 42.7 million $ 459,437
Aug 21, 2024 $ 0.886
+1.04%
$ 43.26 million $ 403,850
Aug 20, 2024 $ 0.877
-4.05%
$ 42.83 million $ 460,323
Aug 19, 2024 $ 0.917
+2.11%
$ 44.77 million $ 584,907
Aug 18, 2024 $ 0.898
+10.67%
$ 43.84 million $ 424,899
Aug 17, 2024 $ 0.812
-4.06%
$ 39.53 million $ 359,957
Aug 16, 2024 $ 0.846
+1.94%
$ 41.2 million $ 430,692
Aug 15, 2024 $ 0.83
-7.06%
$ 40.41 million $ 673,652
Aug 14, 2024 $ 0.893
-3.81%
$ 43.47 million $ 523,246
Aug 13, 2024 $ 0.928
-0.77%
$ 45.2 million $ 289,049
Aug 12, 2024 $ 0.935
+2.45%
$ 45.55 million $ 591,862
Aug 11, 2024 $ 0.912
-6.92%
$ 44.44 million $ 429,691
Aug 10, 2024 $ 0.98
-2.26%
$ 47.62 million $ 392,214
Aug 9, 2024 $ 1
-7.97%
$ 48.72 million $ 384,081
Aug 8, 2024 $ 1.09
+9.37%
$ 52.95 million $ 482,639
Aug 7, 2024 $ 0.997
-8.32%
$ 48.43 million $ 474,555
Aug 6, 2024 $ 1.09
+4.47%
$ 52.83 million $ 513,635
Aug 5, 2024 $ 1.04
+0.65%
$ 50.57 million $ 311,851
Aug 4, 2024 $ 1.03
-11.47%
$ 50.25 million $ 270,877
Aug 3, 2024 $ 1.17
-2.06%
$ 56.55 million $ 190,192
Aug 2, 2024 $ 1.19
-2.73%
$ 57.74 million $ 213,939
Aug 1, 2024 $ 1.23
+1.25%
$ 59.35 million $ 177,353
Jul 31, 2024 $ 1.21
-4.02%
$ 58.55 million $ 147,626
Jul 30, 2024 $ 1.26
-7.34%
$ 60.93 million $ 225,654
Jul 29, 2024 $ 1.36
-3.88%
$ 65.75 million $ 198,784