Propchain Historical Data

PROPC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 1.41
-1.16%
$ 68.4 million $ 485,505
Jul 27, 2024 $ 1.43
+3.08%
$ 69.02 million $ 572,283
Jul 26, 2024 $ 1.39
+8.58%
$ 66.96 million $ 513,166
Jul 25, 2024 $ 1.28
-4.56%
$ 61.68 million $ 468,046
Jul 24, 2024 $ 1.34
-5.34%
$ 64.59 million $ 513,635
Jul 23, 2024 $ 1.41
-6.93%
$ 68.24 million $ 589,121
Jul 22, 2024 $ 1.52
-3.12%
$ 73.32 million $ 420,786
Jul 21, 2024 $ 1.57
+3.16%
$ 75.68 million $ 532,354
Jul 20, 2024 $ 1.52
+4.98%
$ 73.02 million $ 865,344
Jul 19, 2024 $ 1.45
+4.97%
$ 69.57 million $ 701,113
Jul 18, 2024 $ 1.38
+0.94%
$ 66.3 million $ 439,655
Jul 17, 2024 $ 1.37
-0.73%
$ 65.68 million $ 584,382
Jul 16, 2024 $ 1.38
-0.22%
$ 66.16 million $ 546,518
Jul 15, 2024 $ 1.38
+2.43%
$ 66.31 million $ 540,778
Jul 14, 2024 $ 1.35
+8.33%
$ 64.75 million $ 380,927
Jul 13, 2024 $ 1.24
+0.72%
$ 59.68 million $ 751,567
Jul 12, 2024 $ 1.23
+0.19%
$ 59.25 million $ 396,560
Jul 11, 2024 $ 1.23
-7.04%
$ 59.16 million $ 445,792
Jul 10, 2024 $ 1.33
+0.49%
$ 63.65 million $ 281,866
Jul 9, 2024 $ 1.32
-0.51%
$ 63.31 million $ 312,122
Jul 8, 2024 $ 1.33
-4.41%
$ 63.64 million $ 357,615
Jul 7, 2024 $ 1.39
-9.90%
$ 66.57 million $ 452,410
Jul 6, 2024 $ 1.54
+3.53%
$ 73.61 million $ 330,634
Jul 5, 2024 $ 1.49
+5.50%
$ 71.1 million $ 1.07 million
Jul 4, 2024 $ 1.41
-11.76%
$ 67.39 million $ 738,354
Jul 3, 2024 $ 1.6
-8.59%
$ 76.39 million $ 598,894
Jul 2, 2024 $ 1.75
-0.93%
$ 83.47 million $ 411,101
Jul 1, 2024 $ 1.75
-4.46%
$ 84.18 million $ 558,712
Jun 30, 2024 $ 1.8
+4.42%
$ 85.83 million $ 358,389
Jun 29, 2024 $ 1.72
+5.80%
$ 81.91 million $ 326,205
Jun 28, 2024 $ 1.63
-3.53%
$ 77.42 million $ 465,870
Jun 27, 2024 $ 1.69
-4.20%
$ 80.42 million $ 487,630
Jun 26, 2024 $ 1.76
-5.05%
$ 83.94 million $ 514,203
Jun 25, 2024 $ 1.86
+4.46%
$ 88.42 million $ 587,212
Jun 24, 2024 $ 1.78
-10.10%
$ 84.65 million $ 611,599
Jun 23, 2024 $ 1.98
-0.92%
$ 94.16 million $ 450,946
Jun 22, 2024 $ 1.98
+9.94%
$ 94 million $ 356,149
Jun 21, 2024 $ 1.8
+1.12%
$ 85.51 million $ 451,592
Jun 20, 2024 $ 1.78
+1.65%
$ 84.58 million $ 676,312
Jun 19, 2024 $ 1.75
+3.00%
$ 83.2 million $ 496,520
Jun 18, 2024 $ 1.7
-7.60%
$ 80.72 million $ 525,866
Jun 17, 2024 $ 1.84
+4.77%
$ 87.36 million $ 701,685
Jun 16, 2024 $ 1.76
+3.99%
$ 83.4 million $ 717,365
Jun 15, 2024 $ 1.69
+0.62%
$ 79.99 million $ 753,763
Jun 14, 2024 $ 1.68
-2.80%
$ 79.43 million $ 842,556
Jun 13, 2024 $ 1.73
-7.43%
$ 81.78 million $ 811,801
Jun 12, 2024 $ 1.86
+2.91%
$ 88.35 million $ 1.06 million
Jun 11, 2024 $ 1.81
-4.44%
$ 85.84 million $ 1.05 million
Jun 10, 2024 $ 1.9
-10.76%
$ 89.81 million $ 880,346
Jun 9, 2024 $ 2.12
+3.82%
$ 100.64 million $ 593,809