Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propchain Historical Data

PROPC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2024 $1.76
-5.00%
$120.84 million $456,872
Nov 16, 2024 $1.86
-1.28%
$127.2 million $253,887
Nov 15, 2024 $1.88
+17.86%
$128.73 million $440,111
Nov 14, 2024 $1.59
-15.41%
$109.13 million $1.07 million
Nov 13, 2024 $1.88
+5.18%
$129.01 million $2.09 million
Nov 12, 2024 $1.79
-6.41%
$122.48 million $2.19 million
Nov 11, 2024 $1.91
+32.64%
$130.64 million $1.5 million
Nov 10, 2024 $1.44
+10.82%
$98.38 million $1.27 million
Nov 9, 2024 $1.29
+0.14%
$88.74 million $814,515
Nov 8, 2024 $1.29
+6.67%
$88.13 million $582,914
Nov 7, 2024 $1.18
+2.41%
$80.57 million $884,177
Nov 6, 2024 $1.13
+10.91%
$77.47 million $850,445
Nov 5, 2024 $1.02
+2.63%
$69.77 million $381,000
Nov 4, 2024 $0.992
-4.19%
$67.98 million $376,816
Nov 3, 2024 $1.03
+3.66%
$70.86 million $478,907
Nov 2, 2024 $0.998
-3.96%
$68.28 million $413,588
Nov 1, 2024 $1.04
-5.33%
$71.01 million $328,855
Oct 31, 2024 $1.09
+5.98%
$74.91 million $576,631
Oct 30, 2024 $1.03
-4.01%
$70.69 million $131,741
Oct 29, 2024 $1.08
+9.52%
$73.64 million $414,657
Oct 28, 2024 $0.979
-3.41%
$67.01 million $433,886
Oct 27, 2024 $1.01
-4.24%
$69.38 million $161,024
Oct 26, 2024 $1.06
+0.28%
$72.36 million $227,873
Oct 25, 2024 $1.05
-12.99%
$72.01 million $375,210
Oct 24, 2024 $1.21
+10.17%
$82.81 million $292,468
Oct 23, 2024 $1.1
-2.58%
$75.17 million $386,457
Oct 22, 2024 $1.13
+0.78%
$77.08 million $184,455
Oct 21, 2024 $1.12
-0.20%
$76.24 million $284,479
Oct 20, 2024 $1.12
-1.23%
$76.44 million $226,937
Oct 19, 2024 $1.13
+0.30%
$77.32 million $106,500
Oct 18, 2024 $1.13
+3.13%
$77.06 million $493,773
Oct 17, 2024 $1.09
-0.16%
$74.72 million $138,751
Oct 16, 2024 $1.09
-1.27%
$74.7 million $199,172
Oct 15, 2024 $1.12
-3.13%
$76.37 million $322,588
Oct 14, 2024 $1.16
+3.64%
$79.32 million $309,806
Oct 13, 2024 $1.12
-8.07%
$76.68 million $291,982
Oct 12, 2024 $1.22
+1.38%
$83.1 million $215,430
Oct 11, 2024 $1.2
+2.63%
$81.97 million $406,116
Oct 10, 2024 $1.17
-2.57%
$79.58 million $545,585
Oct 9, 2024 $1.2
-0.20%
$81.75 million $521,660
Oct 8, 2024 $1.2
-7.08%
$81.9 million $653,383
Oct 7, 2024 $1.29
-2.94%
$88.14 million $539,309
Oct 6, 2024 $1.33
+2.48%
$90.81 million $518,408
Oct 5, 2024 $1.3
+6.43%
$88.43 million $587,716
Oct 4, 2024 $1.22
+9.17%
$83.09 million $491,808
Oct 3, 2024 $1.12
+0.54%
$76.22 million $719,598
Oct 2, 2024 $1.11
-6.62%
$75.81 million $664,601
Oct 1, 2024 $1.19
-9.58%
$81.18 million $786,598
Sep 30, 2024 $1.32
+2.42%
$89.64 million $816,962
Sep 29, 2024 $1.29
-7.30%
$87.49 million $666,605