Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propchain Historical Data

PROPC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2024 $1.39
-4.31%
$94.13 million $486,540
Sep 27, 2024 $1.45
-4.82%
$98.36 million $904,088
Sep 26, 2024 $1.52
+13.37%
$103.35 million $799,445
Sep 25, 2024 $1.34
-5.08%
$91.16 million $668,442
Sep 24, 2024 $1.42
+26.53%
$96.04 million $772,200
Sep 23, 2024 $1.12
+4.25%
$75.9 million $798,873
Sep 22, 2024 $1.07
+0.52%
$72.59 million $637,970
Sep 21, 2024 $1.06
+3.78%
$72.13 million $507,739
Sep 20, 2024 $1.03
+2.96%
$69.5 million $622,442
Sep 19, 2024 $0.996
+6.11%
$67.51 million $692,567
Sep 18, 2024 $0.939
+1.14%
$63.62 million $509,094
Sep 17, 2024 $0.928
-2.19%
$62.91 million $705,492
Sep 16, 2024 $0.949
-8.99%
$64.32 million $730,613
Sep 15, 2024 $1.04
+1.87%
$70.67 million $599,730
Sep 14, 2024 $1.02
+5.20%
$69.29 million $364,113
Sep 13, 2024 $0.973
+4.12%
$65.86 million $575,488
Sep 12, 2024 $0.935
-4.01%
$63.27 million $545,277
Sep 11, 2024 $0.974
+2.27%
$65.92 million $547,455
Sep 10, 2024 $0.952
-2.36%
$64.45 million $539,455
Sep 9, 2024 $0.975
-1.21%
$66.01 million $614,527
Sep 8, 2024 $0.986
-1.72%
$66.74 million $760,910
Sep 7, 2024 $1
+3.01%
$49.84 million $414,148
Sep 6, 2024 $0.974
-6.77%
$48.38 million $656,603
Sep 5, 2024 $1.05
+0.42%
$51.92 million $625,918
Sep 4, 2024 $1.04
+1.56%
$51.7 million $594,994
Sep 3, 2024 $1.02
-6.86%
$50.9 million $419,102
Sep 2, 2024 $1.1
-0.16%
$54.65 million $560,051
Sep 1, 2024 $1.1
-8.42%
$54.7 million $644,460
Aug 31, 2024 $1.2
+17.15%
$59.24 million $430,340
Aug 30, 2024 $1.03
+0.70%
$50.58 million $462,521
Aug 29, 2024 $1.02
-4.83%
$50.23 million $421,489
Aug 28, 2024 $1.07
-3.50%
$52.77 million $452,880
Aug 27, 2024 $1.11
-7.86%
$54.69 million $300,331
Aug 26, 2024 $1.2
+7.76%
$59.36 million $526,400
Aug 25, 2024 $1.12
-5.44%
$55.08 million $570,072
Aug 24, 2024 $1.18
+6.59%
$57.65 million $580,490
Aug 23, 2024 $1.11
+26.66%
$54.08 million $796,697
Aug 22, 2024 $0.874
-1.22%
$42.7 million $459,437
Aug 21, 2024 $0.886
+1.04%
$43.26 million $403,850
Aug 20, 2024 $0.877
-4.05%
$42.83 million $460,323
Aug 19, 2024 $0.917
+2.11%
$44.77 million $584,907
Aug 18, 2024 $0.898
+10.67%
$43.84 million $424,899
Aug 17, 2024 $0.812
-4.06%
$39.53 million $359,957
Aug 16, 2024 $0.846
+1.94%
$41.2 million $430,692
Aug 15, 2024 $0.83
-7.06%
$40.41 million $673,652
Aug 14, 2024 $0.893
-3.81%
$43.47 million $523,246
Aug 13, 2024 $0.928
-0.77%
$45.2 million $289,049
Aug 12, 2024 $0.935
+2.45%
$45.55 million $591,862
Aug 11, 2024 $0.912
-6.92%
$44.44 million $429,691
Aug 10, 2024 $0.98
-2.26%
$47.62 million $392,214