Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propchain Historical Data

PROPC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2025 $0.197
+3.32%
$11.69 million $390,472
Dec 21, 2025 $0.19
-4.42%
$11.33 million $410,002
Dec 20, 2025 $0.199
-1.13%
$11.87 million $793,908
Dec 19, 2025 $0.201
+3.25%
$12.02 million $544,238
Dec 18, 2025 $0.194
-1.72%
$11.58 million $668,917
Dec 17, 2025 $0.198
+1.42%
$11.75 million $617,439
Dec 16, 2025 $0.195
+1.72%
$11.62 million $724,638
Dec 15, 2025 $0.192
-1.25%
$11.4 million $766,024
Dec 14, 2025 $0.193
-0.36%
$11.57 million $676,148
Dec 13, 2025 $0.193
-1.53%
$11.56 million $663,442
Dec 12, 2025 $0.196
-2.98%
$11.7 million $638,097
Dec 11, 2025 $0.203
-1.25%
$12.07 million $665,659
Dec 10, 2025 $0.205
-3.27%
$12.21 million $487,407
Dec 9, 2025 $0.212
+1.29%
$12.63 million $405,694
Dec 8, 2025 $0.209
-1.36%
$12.47 million $500,480
Dec 7, 2025 $0.212
-3.45%
$12.64 million $377,582
Dec 6, 2025 $0.22
+10.89%
$13.09 million $359,490
Dec 5, 2025 $0.198
+0.28%
$11.8 million $313,765
Dec 4, 2025 $0.198
-3.62%
$11.77 million $90,325
Dec 3, 2025 $0.205
+1.43%
$12.21 million $18,586
Dec 2, 2025 $0.202
-4.13%
$12.04 million $19,445
Dec 1, 2025 $0.211
-3.74%
$12.56 million $24,059
Nov 30, 2025 $0.216
-1.78%
$13.04 million $23,232
Nov 29, 2025 $0.22
-2.14%
$13.08 million $55,996
Nov 28, 2025 $0.225
-4.18%
$13.37 million $67,034
Nov 27, 2025 $0.235
-1.75%
$13.96 million $63,468
Nov 26, 2025 $0.24
-2.32%
$14.27 million $170,144
Nov 25, 2025 $0.245
+3.16%
$14.61 million $335,895
Nov 24, 2025 $0.237
+5.00%
$14.16 million $389,312
Nov 23, 2025 $0.226
-1.01%
$13.47 million $379,638
Nov 22, 2025 $0.229
+9.32%
$13.59 million $437,756
Nov 21, 2025 $0.211
-5.84%
$12.44 million $366,336
Nov 20, 2025 $0.225
-2.77%
$13.38 million $173,951
Nov 19, 2025 $0.231
-5.13%
$13.77 million $267,775
Nov 18, 2025 $0.244
-0.73%
$14.51 million $353,033
Nov 17, 2025 $0.246
-2.58%
$14.64 million $345,368
Nov 16, 2025 $0.253
-6.83%
$15.03 million $332,229
Nov 15, 2025 $0.272
-1.86%
$16.17 million $313,180
Nov 14, 2025 $0.276
-5.66%
$16.47 million $359,013
Nov 13, 2025 $0.292
-2.96%
$17.4 million $155,489
Nov 12, 2025 $0.302
-4.01%
$17.9 million $136,546
Nov 11, 2025 $0.314
-3.12%
$18.72 million $366,144
Nov 10, 2025 $0.324
-5.04%
$19.32 million $329,493
Nov 9, 2025 $0.341
+12.04%
$20.34 million $403,412
Nov 8, 2025 $0.304
+2.01%
$18.13 million $324,612
Nov 7, 2025 $0.298
-4.48%
$17.77 million $387,280
Nov 6, 2025 $0.312
-0.16%
$18.6 million $134,546
Nov 5, 2025 $0.313
-0.41%
$18.63 million $197,294
Nov 4, 2025 $0.313
-3.27%
$18.66 million $347,968
Nov 3, 2025 $0.325
-11.22%
$19.38 million $323,401