Propchain Historical Data

PROPC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.394
+2.04%
$ 31.38 million $ 262,714
Jun 27, 2025 $ 0.386
-4.63%
$ 30.76 million $ 260,865
Jun 26, 2025 $ 0.405
-0.57%
$ 32.25 million $ 344,677
Jun 25, 2025 $ 0.408
+1.66%
$ 32.43 million $ 322,031
Jun 24, 2025 $ 0.401
+1.06%
$ 31.9 million $ 316,210
Jun 23, 2025 $ 0.398
+7.13%
$ 31.71 million $ 262,930
Jun 22, 2025 $ 0.372
-6.24%
$ 29.6 million $ 173,853
Jun 21, 2025 $ 0.395
-11.87%
$ 31.42 million $ 308,685
Jun 20, 2025 $ 0.448
+0.64%
$ 35.69 million $ 386,988
Jun 19, 2025 $ 0.446
+0.43%
$ 35.46 million $ 163,843
Jun 18, 2025 $ 0.444
+3.02%
$ 35.31 million $ 157,752
Jun 17, 2025 $ 0.431
-7.41%
$ 34.27 million $ 197,020
Jun 16, 2025 $ 0.465
-2.34%
$ 37.02 million $ 151,044
Jun 15, 2025 $ 0.476
-0.30%
$ 37.9 million $ 252,104
Jun 14, 2025 $ 0.478
+1.08%
$ 38.02 million $ 140,424
Jun 13, 2025 $ 0.473
-4.31%
$ 37.62 million $ 136,741
Jun 12, 2025 $ 0.494
-5.24%
$ 39.32 million $ 156,531
Jun 11, 2025 $ 0.521
-0.28%
$ 41.49 million $ 150,399
Jun 10, 2025 $ 0.523
+1.80%
$ 41.62 million $ 239,475
Jun 9, 2025 $ 0.514
+2.71%
$ 40.93 million $ 265,131
Jun 8, 2025 $ 0.501
-1.99%
$ 39.85 million $ 142,523
Jun 7, 2025 $ 0.513
+1.30%
$ 40.84 million $ 109,076
Jun 6, 2025 $ 0.507
+4.74%
$ 40.32 million $ 190,429
Jun 5, 2025 $ 0.484
-7.29%
$ 38.49 million $ 182,872
Jun 4, 2025 $ 0.522
-3.61%
$ 41.52 million $ 147,658
Jun 3, 2025 $ 0.541
+4.80%
$ 43.07 million $ 422,462
Jun 2, 2025 $ 0.517
-9.69%
$ 41.11 million $ 342,625
Jun 1, 2025 $ 0.572
+2.70%
$ 45.52 million $ 131,948
May 31, 2025 $ 0.557
+7.62%
$ 44.32 million $ 235,170
May 30, 2025 $ 0.518
-5.29%
$ 41.19 million $ 192,857
May 29, 2025 $ 0.546
-1.45%
$ 37.45 million $ 173,688
May 28, 2025 $ 0.554
-2.91%
$ 38 million $ 222,025
May 27, 2025 $ 0.571
-1.59%
$ 39.14 million $ 159,315
May 26, 2025 $ 0.58
+2.03%
$ 39.77 million $ 168,449
May 25, 2025 $ 0.569
-0.47%
$ 38.98 million $ 120,103
May 24, 2025 $ 0.571
-5.76%
$ 39.16 million $ 255,104
May 23, 2025 $ 0.606
-7.26%
$ 41.56 million $ 249,982
May 22, 2025 $ 0.654
+2.71%
$ 44.81 million $ 146,652
May 21, 2025 $ 0.636
+2.50%
$ 43.63 million $ 113,883
May 20, 2025 $ 0.621
-0.79%
$ 42.56 million $ 66,226
May 19, 2025 $ 0.626
+0.20%
$ 42.9 million $ 88,182
May 18, 2025 $ 0.625
-5.73%
$ 42.83 million $ 224,626
May 17, 2025 $ 0.663
-3.58%
$ 45.43 million $ 126,206
May 16, 2025 $ 0.687
+2.99%
$ 47.12 million $ 170,271
May 15, 2025 $ 0.667
-2.26%
$ 45.75 million $ 250,120
May 14, 2025 $ 0.683
-6.44%
$ 46.81 million $ 95,981
May 13, 2025 $ 0.73
+0.99%
$ 50.03 million $ 244,351
May 12, 2025 $ 0.723
+2.88%
$ 49.54 million $ 378,438
May 11, 2025 $ 0.701
+6.21%
$ 48.04 million $ 179,428
May 10, 2025 $ 0.66
+9.07%
$ 45.24 million $ 224,525