Propchain Historical Data

PROPC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.314
+0.19%
$ 31.39 million $ 289,666
Jul 11, 2025 $ 0.313
-8.74%
$ 31.33 million $ 616,489
Jul 10, 2025 $ 0.33
-9.37%
$ 33.89 million $ 457,341
Jul 9, 2025 $ 0.364
+5.16%
$ 36.42 million $ 285,815
Jul 8, 2025 $ 0.346
-0.84%
$ 34.63 million $ 338,697
Jul 7, 2025 $ 0.349
-15.85%
$ 34.89 million $ 857,780
Jul 6, 2025 $ 0.415
-2.99%
$ 41.46 million $ 293,706
Jul 5, 2025 $ 0.427
-0.36%
$ 42.7 million $ 342,999
Jul 4, 2025 $ 0.428
+5.30%
$ 42.85 million $ 356,260
Jul 3, 2025 $ 0.407
+5.82%
$ 32.36 million $ 586,218
Jul 2, 2025 $ 0.384
-4.73%
$ 30.58 million $ 603,290
Jul 1, 2025 $ 0.405
-2.28%
$ 32.11 million $ 529,554
Jun 30, 2025 $ 0.414
-2.41%
$ 32.95 million $ 446,607
Jun 29, 2025 $ 0.424
+7.58%
$ 33.76 million $ 372,467
Jun 28, 2025 $ 0.394
+2.04%
$ 31.38 million $ 262,714
Jun 27, 2025 $ 0.386
-4.63%
$ 30.76 million $ 260,865
Jun 26, 2025 $ 0.405
-0.57%
$ 32.25 million $ 344,677
Jun 25, 2025 $ 0.408
+1.66%
$ 32.43 million $ 322,031
Jun 24, 2025 $ 0.401
+1.06%
$ 31.9 million $ 316,210
Jun 23, 2025 $ 0.398
+7.13%
$ 31.71 million $ 262,930
Jun 22, 2025 $ 0.372
-6.24%
$ 29.6 million $ 173,853
Jun 21, 2025 $ 0.395
-11.87%
$ 31.42 million $ 308,685
Jun 20, 2025 $ 0.448
+0.64%
$ 35.69 million $ 386,988
Jun 19, 2025 $ 0.446
+0.43%
$ 35.46 million $ 163,843
Jun 18, 2025 $ 0.444
+3.02%
$ 35.31 million $ 157,752
Jun 17, 2025 $ 0.431
-7.41%
$ 34.27 million $ 197,020
Jun 16, 2025 $ 0.465
-2.34%
$ 37.02 million $ 151,044
Jun 15, 2025 $ 0.476
-0.30%
$ 37.9 million $ 252,104
Jun 14, 2025 $ 0.478
+1.08%
$ 38.02 million $ 140,424
Jun 13, 2025 $ 0.473
-4.31%
$ 37.62 million $ 136,741
Jun 12, 2025 $ 0.494
-5.24%
$ 39.32 million $ 156,531
Jun 11, 2025 $ 0.521
-0.28%
$ 41.49 million $ 150,399
Jun 10, 2025 $ 0.523
+1.80%
$ 41.62 million $ 239,475
Jun 9, 2025 $ 0.514
+2.71%
$ 40.93 million $ 265,131
Jun 8, 2025 $ 0.501
-1.99%
$ 39.85 million $ 142,523
Jun 7, 2025 $ 0.513
+1.30%
$ 40.84 million $ 109,076
Jun 6, 2025 $ 0.507
+4.74%
$ 40.32 million $ 190,429
Jun 5, 2025 $ 0.484
-7.29%
$ 38.49 million $ 182,872
Jun 4, 2025 $ 0.522
-3.61%
$ 41.52 million $ 147,658
Jun 3, 2025 $ 0.541
+4.80%
$ 43.07 million $ 422,462
Jun 2, 2025 $ 0.517
-9.69%
$ 41.11 million $ 342,625
Jun 1, 2025 $ 0.572
+2.70%
$ 45.52 million $ 131,948
May 31, 2025 $ 0.557
+7.62%
$ 44.32 million $ 235,170
May 30, 2025 $ 0.518
-5.29%
$ 41.19 million $ 192,857
May 29, 2025 $ 0.546
-1.45%
$ 37.45 million $ 173,688
May 28, 2025 $ 0.554
-2.91%
$ 38 million $ 222,025
May 27, 2025 $ 0.571
-1.59%
$ 39.14 million $ 159,315
May 26, 2025 $ 0.58
+2.03%
$ 39.77 million $ 168,449
May 25, 2025 $ 0.569
-0.47%
$ 38.98 million $ 120,103
May 24, 2025 $ 0.571
-5.76%
$ 39.16 million $ 255,104