Deepmind Ai Historical Data

GOOGLE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.00463
+0.00%
$463,207 $3.26 million
Jun 8, 2025 $0.00463
+0.00%
$463,207 $3.35 million
Jun 7, 2025 $0.00463
+0.00%
$463,207 $3.5 million
Jun 6, 2025 $0.00463
+0.00%
$463,207 $3.09 million
Jun 5, 2025 $0.00463
+0.00%
$463,207 $2.87 million
Jun 4, 2025 $0.00463
+0.00%
$463,207 $2.64 million
Jun 3, 2025 $0.00463
+0.00%
$463,207 $2.95 million
Jun 2, 2025 $0.00463
+0.00%
$463,207 $2.78 million
Jun 1, 2025 $0.00463
+0.00%
$463,207 $2.68 million
May 31, 2025 $0.00463
+0.00%
$463,207 $2.43 million
May 30, 2025 $0.00415
-8.92%
$414,754 $2.61 million
May 29, 2025 $0.00455
-2.07%
$455,351 $2.86 million
May 28, 2025 $0.00465
+0.00%
$464,981 $2.74 million
May 27, 2025 $0.00465
+0.00%
$464,981 $3.07 million
May 26, 2025 $0.00465
+0.00%
$464,981 $2.89 million
May 25, 2025 $0.00465
+4.14%
$464,981 $2.62 million
May 24, 2025 $0.00446
-2.47%
$446,499 $2.36 million
May 23, 2025 $0.00458
+0.00%
$457,829 $417,855
May 8, 2025 $0.00487
-0.14%
$487,148 $595,056
May 7, 2025 $0.00488
+0.20%
$488,049 $2.73 million
May 6, 2025 $0.00487
-0.05%
$487,118 $2.45 million
May 5, 2025 $0.00487
+0.00%
$487,382 $2.3 million
May 4, 2025 $0.00487
+0.00%
$487,382 $2.04 million
May 3, 2025 $0.00487
+0.00%
$487,382 $2.32 million
May 2, 2025 $0.00487
+0.00%
$487,382 $2.55 million
May 1, 2025 $0.00487
+0.00%
$487,382 $2.41 million
Apr 30, 2025 $0.00487
+0.00%
$487,382 $2.34 million
Apr 29, 2025 $0.00487
+0.00%
$487,382 $2.53 million
Apr 28, 2025 $0.00487
+0.00%
$487,382 $2.44 million
Apr 27, 2025 $0.00487
+0.00%
$487,382 $2.64 million
Apr 26, 2025 $0.00487
+0.00%
$487,382 $2.47 million
Apr 25, 2025 $0.00487
+0.00%
$487,382 $2.28 million
Apr 24, 2025 $0.00487
+0.00%
$487,382 $2.04 million
Apr 23, 2025 $0.00487
+4.68%
$487,382 $2.17 million
Apr 22, 2025 $0.00466
-0.07%
$465,611 $2.35 million
Apr 21, 2025 $0.00466
+4.17%
$465,942 $2.15 million
Apr 20, 2025 $0.00447
-0.89%
$447,297 $2.32 million
Apr 19, 2025 $0.00451
+1.78%
$451,319 $2.2 million
Apr 18, 2025 $0.00443
+0.02%
$443,426 $2.38 million
Apr 17, 2025 $0.00443
-0.18%
$443,340 $2.45 million
Apr 16, 2025 $0.00444
-6.77%
$444,158 $2.39 million
Apr 15, 2025 $0.00476
+0.82%
$476,412 $2.31 million
Apr 14, 2025 $0.00473
-1.58%
$472,548 $2.25 million
Apr 13, 2025 $0.0048
+2.45%
$480,116 $2.18 million
Apr 12, 2025 $0.00469
+0.00%
$468,616 $2.05 million
Apr 11, 2025 $0.00469
+1.28%
$468,617 $1.85 million
Apr 10, 2025 $0.00463
+2.50%
$462,699 $2.01 million
Apr 9, 2025 $0.00451
-0.08%
$451,418 $2.1 million
Apr 8, 2025 $0.00452
-4.66%
$451,758 $2.12 million
Apr 7, 2025 $0.00474
-0.24%
$474,074 $2.25 million