Deepmind Ai Historical Data

GOOGLE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.00475
+0.00%
$475,216 $2 million
Apr 5, 2025 $0.00475
+0.00%
$475,216 $2.02 million
Apr 4, 2025 $0.00475
+0.00%
$475,216 $1.85 million
Apr 3, 2025 $0.00475
+0.00%
$475,216 $2.03 million
Apr 2, 2025 $0.00475
+0.00%
$475,216 $2.19 million
Apr 1, 2025 $0.00475
+0.00%
$475,216 $2.13 million
Mar 31, 2025 $0.00475
+0.00%
$475,216 $1.9 million
Mar 30, 2025 $0.00475
+0.00%
$475,216 $2.02 million
Mar 29, 2025 $0.00475
-2.84%
$475,216 $2.24 million
Mar 28, 2025 $0.00489
+0.00%
$489,121 $2.15 million
Mar 27, 2025 $0.00489
+0.00%
$489,121 $2.48 million
Mar 26, 2025 $0.00489
+0.00%
$489,121 $2.27 million
Mar 25, 2025 $0.00489
+0.00%
$489,121 $2.08 million
Mar 24, 2025 $0.00489
+0.00%
$489,121 $1.9 million
Mar 23, 2025 $0.00489
+0.00%
$489,121 $1.99 million
Mar 22, 2025 $0.00489
+0.00%
$489,121 $2.11 million
Mar 21, 2025 $0.00489
+0.00%
$489,121 $2.03 million
Mar 20, 2025 $0.00489
+0.00%
$489,121 $2.27 million
Mar 19, 2025 $0.00489
+0.00%
$489,121 $2.2 million
Mar 18, 2025 $0.00489
+0.00%
$489,121 $2.33 million
Mar 17, 2025 $0.00489
+0.00%
$489,121 $2.4 million
Mar 16, 2025 $0.00489
+3.24%
$489,115 $2.34 million
Mar 15, 2025 $0.00474
+1.17%
$473,743 $2.33 million
Mar 14, 2025 $0.00468
-2.98%
$468,408 $2.22 million
Mar 13, 2025 $0.00483
+0.00%
$482,811 $2.09 million
Mar 12, 2025 $0.00483
+0.32%
$482,811 $2.03 million
Mar 11, 2025 $0.00481
+0.00%
$481,275 $424,036
Mar 10, 2025 $0.00481
+0.00%
$481,275 $454,696
Mar 9, 2025 $0.00481
+0.00%
$481,275 $468,711
Mar 8, 2025 $0.00481
+0.00%
$481,275 $552,127
Mar 7, 2025 $0.00481
+0.00%
$481,275 $569,835
Dec 6, 2024 $0.00576
+0.00%
$576,000 $25,767
Dec 5, 2024 $0.00576
+0.00%
$576,000 $23,761
Dec 4, 2024 $0.00576
+0.00%
$576,000 $21,556
Dec 3, 2024 $0.00576
+0.00%
$576,000 $23,273
Dec 2, 2024 $0.00576
+0.00%
$576,000 $25,500
Dec 1, 2024 $0.00576
+0.00%
$576,000 $24,440
Nov 30, 2024 $0.00576
+0.00%
$576,000 $24,010
Nov 29, 2024 $0.00576
+0.00%
$576,000 $26,697
Nov 28, 2024 $0.00576
+0.00%
$576,000 $24,490
Nov 27, 2024 $0.00576
+0.00%
$576,000 $27,675
Nov 26, 2024 $0.00576
+0.00%
$576,000 $24,576
Nov 25, 2024 $0.00576
+0.00%
$576,000 $22,237
Nov 24, 2024 $0.00576
+0.00%
$576,000 $21,509
Nov 23, 2024 $0.00576
+0.00%
$576,000 $22,737
Nov 22, 2024 $0.00576
+0.00%
$576,000 $25,185
Nov 21, 2024 $0.00576
+0.00%
$576,000 $24,098
Oct 19, 2024 $0.00578
+0.00%
$578,000 $35,165
Oct 18, 2024 $0.00578
+0.00%
$578,000 $38,504
Oct 17, 2024 $0.00578
+0.00%
$578,000 $39,005