Deepmind Ai Historical Data

GOOGLE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.00578
+0.00%
$578,000 $38,780
Oct 15, 2024 $0.00578
+0.00%
$578,000 $37,367
Oct 14, 2024 $0.00578
+0.00%
$578,000 $34,870
Oct 13, 2024 $0.00578
+0.00%
$578,000 $32,671
Oct 12, 2024 $0.00578
+0.00%
$578,000 $30,635
Oct 11, 2024 $0.00578
+0.00%
$578,000 $28,085
Oct 10, 2024 $0.00578
+0.00%
$578,000 $30,475
Oct 9, 2024 $0.00578
+0.00%
$578,000 $31,236
Oct 8, 2024 $0.00578
+0.00%
$578,000 $34,314
Oct 7, 2024 $0.00578
+0.00%
$578,000 $35,477
Oct 6, 2024 $0.00578
+0.00%
$578,000 $31,974
Oct 5, 2024 $0.00578
+0.00%
$578,000 $30,022
Oct 4, 2024 $0.00578
+0.00%
$578,000 $27,603
Sep 14, 2024 $0.0059
+0.00%
$589,800 $63,066
Sep 13, 2024 $0.0059
+0.00%
$589,800 $63,258
Sep 12, 2024 $0.0059
+0.00%
$589,800 $57,062
Sep 11, 2024 $0.0059
+0.00%
$589,800 $51,480
Sep 10, 2024 $0.0059
+0.00%
$589,800 $58,620
Sep 9, 2024 $0.0059
+0.00%
$589,800 $58,299
Sep 8, 2024 $0.0059
+0.00%
$589,800 $60,734
Sep 7, 2024 $0.0059
+0.00%
$589,800 $61,287
Sep 6, 2024 $0.0059
+0.00%
$589,800 $54,940
Sep 5, 2024 $0.0059
+0.00%
$589,800 $54,347
Sep 4, 2024 $0.0059
+0.00%
$589,800 $51,253
Sep 3, 2024 $0.0059
+0.00%
$589,800 $55,690
Sep 2, 2024 $0.0059
+0.00%
$589,800 $62,030
Sep 1, 2024 $0.0059
+0.00%
$589,800 $57,800
Aug 31, 2024 $0.0059
+0.00%
$589,800 $54,833
Aug 30, 2024 $0.0059
-11.31%
$589,800 $58,796
Aug 29, 2024 $0.00665
+0.00%
$665,000 $16,162
Aug 28, 2024 $0.00665
+0.00%
$665,000 $15,094
Aug 27, 2024 $0.00665
+0.00%
$665,000 $16,826
Aug 26, 2024 $0.00665
+0.00%
$665,000 $16,610
Aug 25, 2024 $0.00665
+0.00%
$665,000 $15,323
Aug 24, 2024 $0.00665
+0.00%
$665,000 $14,023
Aug 23, 2024 $0.00665
+0.00%
$665,000 $14,746
Aug 22, 2024 $0.00665
+0.00%
$665,000 $15,082
Aug 21, 2024 $0.00665
+0.00%
$665,000 $29,609
Aug 20, 2024 $0.00665
+0.00%
$665,000 $614,450
Aug 19, 2024 $0.00665
+0.00%
$665,000 $1.54 million
Aug 18, 2024 $0.00665
+0.00%
$665,000 $1.62 million
Aug 17, 2024 $0.00665
+0.00%
$665,000 $1.71 million
Aug 16, 2024 $0.00665
+0.00%
$665,000 $1.67 million
Aug 15, 2024 $0.00665
-20.27%
$665,000 $1.58 million
Aug 14, 2024 $0.00834
+0.00%
$834,066 $1.56 million
Aug 13, 2024 $0.00834
+0.00%
$834,066 $1.58 million
Aug 12, 2024 $0.00834
+0.00%
$834,066 $1.45 million
Aug 11, 2024 $0.00834
+0.00%
$834,066 $1.31 million
Aug 10, 2024 $0.00834
+0.00%
$834,066 $1.52 million
Aug 9, 2024 $0.00834
+0.00%
$834,066 $1.56 million