Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NORMUS Historical Data

NORMUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 4 AM $0.0₅867
+0.00%
$8,670 $0
Oct 29, 6 PM $0.0₅911
+0.00%
$9,115 $0.0001
Oct 27, 3 PM $0.0₅915
+0.00%
$9,152 $0.0001
Oct 7, 2 PM $0.00001
+0.00%
$10,020 $0.0001
Sep 26, 8 AM $0.0000105
+0.00%
$-- $0.0001
Sep 22, 6 AM $0.0000107
+0.00%
$10,719 $0
Sep 16, 3 PM $0.0₅939
+0.00%
$9,391 $0.0001
Sep 16, 1 AM $0.0₅942
+0.00%
$9,422 $0.0001
Sep 15, 10 AM $0.0₅974
+0.00%
$9,738 $0
Sep 14, 5 PM $0.0₅997
+0.00%
$9,967 $0
Sep 14, 4 PM $0.0₅992
+0.00%
$9,921 $0.0001
Sep 11, 6 PM $0.00001
+0.00%
$10,030 $0
Sep 11, 1 PM $0.0₅999
+0.00%
$9,992 $0.0001
Sep 9, 9 AM $0.0₅987
+0.00%
$9,865 $0.0001
Sep 6, 3 PM $0.0₅979
+0.00%
$9,791 $0.0001
Sep 3, 8 AM $0.0₅952
+0.00%
$9,523 $0.0001
Aug 26, 5 AM $0.0₅974
+0.00%
$9,742 $0.0001
Aug 25, 8 AM $0.0₅987
+0.00%
$9,875 $0.0001
Aug 16, 10 PM $0.0₅743
+0.00%
$7,431 $0.0001
Aug 16, 1 AM $0.0₅747
+0.00%
$7,469 $0.1
Aug 15, 11 AM $0.0₅747
+0.00%
$7,474 $0.0001
Aug 15, 4 AM $0.0₅747
+0.00%
$7,474 $0.0001
Aug 7, 5 AM $0.0₅755
+0.00%
$7,547 $0
Aug 6, 11 PM $0.0₅758
+0.00%
$7,579 $0.0001
Aug 6, 6 AM $0.0₅762
+0.00%
$7,619 $0.0001
Aug 1, 2 PM $0.0₅746
+0.00%
$7,464 $0.00001
Jul 27, 8 PM $0.0₅776
+0.00%
$7,761 $0.0001
Jul 23, 10 AM $0.0₅771
+0.00%
$7,706 $0.0001
Jul 22, 11 AM $0.0₅771
+0.00%
$7,706 $0
Jul 17, 6 AM $0.0₅729
+0.00%
$7,289 $0
Jul 16, 10 PM $0.0₅747
-0.20%
$7,474 $0
Jul 16, 11 AM $0.0₅754
+0.00%
$7,537 $0.0001
Jul 11, 4 PM $0.0₅731
+0.00%
$7,310 $0
Jul 11, 8 AM $0.0₅724
+0.00%
$7,240 $0
Jul 7, 6 PM $0.0₅725
+0.00%
$7,248 $0.0001
Jul 7, 1 AM $0.0₅724
+0.00%
$7,243 $0
Jul 6, 5 PM $0.0₅725
+0.00%
$7,248 $0.00001
Jun 30, 6 PM $0.0₅634
+0.13%
$6,342 $0
Jun 16, 2 PM $0.0₅724
+0.00%
$7,237 $0.001
Jun 13, 4 AM $0.0₅677
+0.00%
$6,771 $0
Jun 8, 2 PM $0.0₅688
-0.35%
$6,884 $0.001
Jun 8, 1 PM $0.0₅696
-0.05%
$6,959 $0
May 23, 1 PM $0.0₅847
+0.00%
$8,473 $0
May 1, 12 PM $0.0₅939
+0.00%
$9,388 $0
Download