NORMUS Historical Data

NORMUS
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0₅939
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0₅947
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0₅949
+0.16%
$ 9,486 $ 0
Apr 22, 2026 $ 0.0₅987
+0.07%
$ -- $ 0
Apr 20, 2026 $ 0.0₅95
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.00001
+2.60%
$ 10,034 $ 0
Apr 16, 2026 $ 0.0₅975
-1.20%
$ -- $ 0
Apr 15, 2026 $ 0.0₅976
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0₅935
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.0₅993
+0.05%
$ 9,928 $ 0
Feb 6, 2026 $ 0.0000105
+0.00%
$ 10,489 $ 0
Jan 9, 2026 $ 0.0000271
+79.84%
$ 27,098 $ 0
Apr 3, 2025 $ 0.0000245
+0.00%
$ -- $ 3
Mar 27, 2025 $ 0.0000321
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.0000304
+0.00%
$ -- $ 44
Mar 13, 2025 $ 0.0000294
+0.00%
$ -- $ 8
Mar 6, 2025 $ 0.0000353
+0.00%
$ -- $ 3
Feb 27, 2025 $ 0.0000379
+0.00%
$ -- $ 120
Feb 20, 2025 $ 0.0000453
+0.82%
$ -- $ 15
Feb 19, 2025 $ 0.000045
+1.66%
$ 45,034 $ 16
Feb 18, 2025 $ 0.0000443
-2.76%
$ 44,265 $ 135
Feb 17, 2025 $ 0.0000465
+21.71%
$ 46,529 $ 1,219
Feb 16, 2025 $ 0.0000383
-2.57%
$ 38,254 $ 97
Feb 15, 2025 $ 0.0000393
-1.01%
$ 39,321 $ 10
Feb 14, 2025 $ 0.0000397
+0.63%
$ 39,729 $ 54
Feb 13, 2025 $ 0.0000396
-5.74%
$ 39,594 $ 332
Feb 12, 2025 $ 0.0000421
+4.94%
$ 42,120 $ 59
Feb 11, 2025 $ 0.0000401
-1.83%
$ 40,118 $ 153
Feb 10, 2025 $ 0.0000407
+0.20%
$ 40,679 $ 15
Feb 9, 2025 $ 0.0000403
-1.34%
$ 40,272 $ 84
Feb 8, 2025 $ 0.0000409
+0.28%
$ 40,946 $ 36
Feb 7, 2025 $ 0.0000406
-2.36%
$ 40,567 $ 98
Feb 6, 2025 $ 0.0000412
-5.08%
$ 41,177 $ 57
Feb 5, 2025 $ 0.0000433
+1.33%
$ 43,273 $ 78
Feb 4, 2025 $ 0.0000426
-9.88%
$ 42,628 $ 366
Feb 3, 2025 $ 0.000047
-2.19%
$ 47,034 $ 330
Feb 2, 2025 $ 0.0000479
-9.54%
$ 47,858 $ 66
Feb 1, 2025 $ 0.0000528
-5.42%
$ 52,777 $ 196
Jan 31, 2025 $ 0.0000556
-1.82%
$ 55,581 $ 300
Jan 30, 2025 $ 0.000057
+3.83%
$ 57,015 $ 175
Jan 29, 2025 $ 0.0000554
+0.23%
$ 55,367 $ 107
Jan 28, 2025 $ 0.0000548
-1.07%
$ 54,826 $ 366
Jan 27, 2025 $ 0.0000549
-1.57%
$ 54,930 $ 116
Jan 26, 2025 $ 0.0000557
-1.60%
$ 55,677 $ 833
Jan 25, 2025 $ 0.0000566
+1.09%
$ 56,623 $ 121
Jan 24, 2025 $ 0.0000562
-1.82%
$ 56,180 $ 159
Jan 23, 2025 $ 0.0000573
+2.18%
$ 57,318 $ 125
Jan 22, 2025 $ 0.000056
-5.98%
$ 56,009 $ 681
Jan 21, 2025 $ 0.0000594
+0.71%
$ 59,355 $ 946
Jan 20, 2025 $ 0.0000606
+0.98%
$ 60,563 $ 770
Download