NORMUS Historical Data

NORMUS
Download
Date Close Price change Market cap Trading volume
Sep 11, 2026 $0.00001
+0.38%
$10,030 $0
Sep 9, 2026 $0.0₅987
+0.00%
$-- $0.0001
Sep 6, 2026 $0.0₅979
+0.00%
$-- $0.0001
Sep 3, 2026 $0.0₅952
+0.00%
$-- $0.0001
Aug 26, 2026 $0.0₅974
+0.00%
$-- $0.0001
Aug 25, 2026 $0.0₅987
+0.00%
$-- $0.0001
Aug 16, 2026 $0.0₅743
-0.51%
$7,431 $0.0001
Aug 15, 2026 $0.0₅747
+0.00%
$-- $0.0001
Aug 7, 2026 $0.0₅755
+0.00%
$-- $0
Aug 6, 2026 $0.0₅758
-0.52%
$7,579 $0.0001
Aug 1, 2026 $0.0₅746
+0.00%
$-- $0.00001
Jul 27, 2026 $0.0₅776
+0.00%
$7,761 $0.0001
Jul 23, 2026 $0.0₅771
+0.00%
$-- $0.0001
Jul 22, 2026 $0.0₅771
+0.00%
$-- $0
Jul 17, 2026 $0.0₅729
+0.00%
$-- $0
Jul 16, 2026 $0.0₅747
-0.83%
$7,474 $0
Jul 11, 2026 $0.0₅731
+0.97%
$-- $0
Jul 7, 2026 $0.0₅725
+0.07%
$7,248 $0.0001
Jul 6, 2026 $0.0₅725
+0.00%
$-- $0.00001
Jun 30, 2026 $0.0₅634
+0.13%
$6,342 $0
Jun 16, 2026 $0.0₅724
+0.00%
$-- $0.001
Jun 13, 2026 $0.0₅677
+0.00%
$-- $0
Jun 8, 2026 $0.0₅688
-1.14%
$-- $0.001
May 23, 2026 $0.0₅847
+0.00%
$-- $0
May 1, 2026 $0.0₅939
+0.00%
$-- $0
Apr 25, 2026 $0.0₅947
+0.00%
$-- $0
Apr 23, 2026 $0.0₅949
+0.16%
$9,486 $0
Apr 22, 2026 $0.0₅987
+0.07%
$-- $0
Apr 20, 2026 $0.0₅95
+0.00%
$-- $0
Apr 17, 2026 $0.00001
+2.60%
$10,034 $0
Apr 16, 2026 $0.0₅975
-1.20%
$-- $0
Apr 15, 2026 $0.0₅976
+0.00%
$-- $0
Apr 12, 2026 $0.0₅935
+0.00%
$-- $0
Feb 16, 2026 $0.0₅993
+0.05%
$9,928 $0
Feb 6, 2026 $0.0000105
+0.00%
$10,489 $0
Jan 9, 2026 $0.0000271
+79.84%
$27,098 $0
Apr 3, 2025 $0.0000245
+0.00%
$-- $3
Mar 27, 2025 $0.0000321
+0.00%
$-- $0
Mar 20, 2025 $0.0000304
+0.00%
$-- $44
Mar 13, 2025 $0.0000294
+0.00%
$-- $8
Mar 6, 2025 $0.0000353
+0.00%
$-- $3
Feb 27, 2025 $0.0000379
+0.00%
$-- $120
Feb 20, 2025 $0.0000453
+0.82%
$-- $15
Feb 19, 2025 $0.000045
+1.66%
$45,034 $16
Feb 18, 2025 $0.0000443
-2.76%
$44,265 $135
Feb 17, 2025 $0.0000465
+21.71%
$46,529 $1,219
Feb 16, 2025 $0.0000383
-2.57%
$38,254 $97
Feb 15, 2025 $0.0000393
-1.01%
$39,321 $10
Feb 14, 2025 $0.0000397
+0.63%
$39,729 $54
Feb 13, 2025 $0.0000396
-5.74%
$39,594 $332
Download