NORMUS Historical Data

NORMUS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₅755
-0.93%
$ -- $ 0
Jul 27 $ 0.0₅746
-3.83%
$ -- $ 0
Jul 20 $ 0.0₅771
+0.00%
$ -- $ 0
Jul 13 $ 0.0₅729
-3.28%
$ -- $ 0
Jul 6 $ 0.0₅731
+0.87%
$ -- $ 0
Jun 29 $ 0.0₅634
+0.13%
$ -- $ 0
Jun 15 $ 0.0₅724
+0.00%
$ -- $ 0.00001
Jun 8 $ 0.0₅677
-2.76%
$ -- $ 0.001
May 18 $ 0.0₅847
+0.00%
$ -- $ 0.0001
Apr 27 $ 0.0₅939
+0.00%
$ -- $ 0.0001
Apr 20 $ 0.0₅947
-0.40%
$ -- $ 0
Apr 13 $ 0.00001
+2.82%
$ -- $ 0
Feb 16 $ 0.0₅993
+0.05%
$ -- $ 0
Feb 2 $ 0.0000105
+0.00%
$ -- $ 0
Jan 5 $ 0.0000271
+79.84%
$ -- $ 0
Mar 31 $ 0.0000245
+0.00%
$ -- $ 3
Mar 24 $ 0.0000321
+0.00%
$ -- $ 0
Mar 17 $ 0.0000304
+0.00%
$ -- $ 44
Mar 10 $ 0.0000294
+0.00%
$ -- $ 8
Mar 3 $ 0.0000353
+0.00%
$ -- $ 3
Feb 24 $ 0.0000379
+0.00%
$ -- $ 120
Feb 17 $ 0.0000453
+18.55%
$ -- $ 1,386
Feb 10 $ 0.0000393
-3.14%
$ 38,254 $ 623
Feb 3 $ 0.0000409
-14.85%
$ 40,272 $ 966
Jan 27 $ 0.0000479
-14.24%
$ 47,858 $ 1,325
Jan 20 $ 0.0000566
-5.59%
$ 55,677 $ 2,803
Jan 13 $ 0.0000596
-1.46%
$ 59,685 $ 1,879
Jan 6 $ 0.0000606
-8.86%
$ 60,233 $ 3,959
Dec 30 $ 0.0000706
+10.72%
$ 66,386 $ 2,644
Dec 23 $ 0.0000667
-4.28%
$ 62,847 $ 4,617
Dec 16 $ 0.0000697
-23.04%
$ 69,928 $ 17,116
Dec 9 $ 0.0000896
-42.53%
$ 88,024 $ 40,794
Dec 2 $ 0.000142
+80.20%
$ 151,758 $ 34,979
Nov 25 $ 0.0000788
-17.08%
$ 78,765 $ 19,432
Nov 18 $ 0.000104
-24.78%
$ 95,257 $ 265,660
Nov 11 $ 0.0000963
-31.78%
$ 98,774 $ 65,916
Nov 4 $ 0.0000784
+46.73%
$ 141,552 $ 4,436
Oct 28 $ 0.0000534
+6.15%
$ -- $ 4,540
Oct 21 $ 0.0000617
-8.71%
$ -- $ 4,844
Download