NORMUS Historical Data

NORMUS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0000433
+1.33%
$ 43,273 $ 78
Feb 4, 2025 $ 0.0000426
-9.88%
$ 42,628 $ 366
Feb 3, 2025 $ 0.000047
-2.19%
$ 47,034 $ 330
Feb 2, 2025 $ 0.0000479
-9.54%
$ 47,858 $ 66
Feb 1, 2025 $ 0.0000528
-5.42%
$ 52,777 $ 196
Jan 31, 2025 $ 0.0000556
-1.82%
$ 55,581 $ 300
Jan 30, 2025 $ 0.000057
+3.83%
$ 57,015 $ 175
Jan 29, 2025 $ 0.0000554
+0.23%
$ 55,367 $ 107
Jan 28, 2025 $ 0.0000548
-1.07%
$ 54,826 $ 366
Jan 27, 2025 $ 0.0000549
-1.57%
$ 54,930 $ 116
Jan 26, 2025 $ 0.0000557
-1.60%
$ 55,677 $ 833
Jan 25, 2025 $ 0.0000566
+1.09%
$ 56,623 $ 121
Jan 24, 2025 $ 0.0000562
-1.82%
$ 56,180 $ 159
Jan 23, 2025 $ 0.0000573
+2.18%
$ 57,318 $ 125
Jan 22, 2025 $ 0.000056
-5.98%
$ 56,009 $ 681
Jan 21, 2025 $ 0.0000594
+0.71%
$ 59,355 $ 946
Jan 20, 2025 $ 0.0000606
+0.98%
$ 60,563 $ 770
Jan 19, 2025 $ 0.0000597
+0.38%
$ 59,685 $ 3,172
Jan 18, 2025 $ 0.0000596
-5.31%
$ 59,640 $ 625
Jan 17, 2025 $ 0.000063
+3.78%
$ 63,024 $ 275
Jan 16, 2025 $ 0.0000605
-5.98%
$ 60,456 $ 278
Jan 15, 2025 $ 0.0000644
+9.47%
$ 64,351 $ 280
Jan 14, 2025 $ 0.0000588
+3.43%
$ 58,759 $ 122
Jan 13, 2025 $ 0.0000569
-6.07%
$ 56,851 $ 300
Jan 12, 2025 $ 0.0000602
-0.22%
$ 60,233 $ 385
Jan 11, 2025 $ 0.0000606
+1.11%
$ 60,555 $ 61
Jan 10, 2025 $ 0.00006
+1.89%
$ 59,997 $ 298
Jan 9, 2025 $ 0.0000588
-5.28%
$ 58,775 $ 435
Jan 8, 2025 $ 0.000062
-3.03%
$ 62,002 $ 294
Jan 7, 2025 $ 0.000064
-8.47%
$ 64,019 $ 365
Jan 6, 2025 $ 0.0000699
+5.24%
$ 69,920 $ 2,506
Jan 5, 2025 $ 0.0000664
-5.79%
$ 66,386 $ 2,138
Jan 4, 2025 $ 0.0000706
+3.68%
$ 70,554 $ 507
Jan 3, 2025 $ 0.000068
+6.33%
$ 68,012 $ 517
Jan 2, 2025 $ 0.0000636
+1.99%
$ 63,617 $ 539
Jan 1, 2025 $ 0.0000623
-1.85%
$ 62,308 $ 304
Dec 31, 2024 $ 0.0000635
-0.21%
$ 63,547 $ 703
Dec 30, 2024 $ 0.0000637
-0.01%
$ 63,716 $ 74
Dec 29, 2024 $ 0.0000628
-5.80%
$ 62,847 $ 612
Dec 28, 2024 $ 0.0000667
+1.17%
$ 66,723 $ 1,368
Dec 27, 2024 $ 0.0000657
-4.18%
$ 65,743 $ 1,729
Dec 26, 2024 $ 0.0000684
-5.88%
$ 68,408 $ 369
Dec 25, 2024 $ 0.0000725
-0.49%
$ 72,542 $ 187
Dec 24, 2024 $ 0.0000739
+2.17%
$ 73,862 $ 652
Dec 23, 2024 $ 0.0000725
+3.96%
$ 72,463 $ 312
Dec 22, 2024 $ 0.0000699
-0.03%
$ 69,928 $ 2,193
Dec 21, 2024 $ 0.0000697
-8.19%
$ 69,742 $ 2,218
Dec 20, 2024 $ 0.0000763
-1.05%
$ 76,309 $ 4,615
Dec 19, 2024 $ 0.0000778
-18.33%
$ 77,761 $ 2,403
Dec 18, 2024 $ 0.0000946
-11.73%
$ 94,569 $ 1,547