NORMUS Historical Data

NORMUS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0000644
+9.47%
$ 64,351 $ 280
Jan 14, 2025 $ 0.0000588
+3.43%
$ 58,759 $ 122
Jan 13, 2025 $ 0.0000569
-6.07%
$ 56,851 $ 300
Jan 12, 2025 $ 0.0000602
-0.22%
$ 60,233 $ 385
Jan 11, 2025 $ 0.0000606
+1.11%
$ 60,555 $ 61
Jan 10, 2025 $ 0.00006
+1.89%
$ 59,997 $ 298
Jan 9, 2025 $ 0.0000588
-5.28%
$ 58,775 $ 435
Jan 8, 2025 $ 0.000062
-3.03%
$ 62,002 $ 294
Jan 7, 2025 $ 0.000064
-8.47%
$ 64,019 $ 365
Jan 6, 2025 $ 0.0000699
+5.24%
$ 69,920 $ 2,506
Jan 5, 2025 $ 0.0000664
-5.79%
$ 66,386 $ 2,138
Jan 4, 2025 $ 0.0000706
+3.68%
$ 70,554 $ 507
Jan 3, 2025 $ 0.000068
+6.33%
$ 68,012 $ 517
Jan 2, 2025 $ 0.0000636
+1.99%
$ 63,617 $ 539
Jan 1, 2025 $ 0.0000623
-1.85%
$ 62,308 $ 304
Dec 31, 2024 $ 0.0000635
-0.21%
$ 63,547 $ 703
Dec 30, 2024 $ 0.0000637
-0.01%
$ 63,716 $ 74
Dec 29, 2024 $ 0.0000628
-5.80%
$ 62,847 $ 612
Dec 28, 2024 $ 0.0000667
+1.17%
$ 66,723 $ 1,368
Dec 27, 2024 $ 0.0000657
-4.18%
$ 65,743 $ 1,729
Dec 26, 2024 $ 0.0000684
-5.88%
$ 68,408 $ 369
Dec 25, 2024 $ 0.0000725
-0.49%
$ 72,542 $ 187
Dec 24, 2024 $ 0.0000739
+2.17%
$ 73,862 $ 652
Dec 23, 2024 $ 0.0000725
+3.96%
$ 72,463 $ 312
Dec 22, 2024 $ 0.0000699
-0.03%
$ 69,928 $ 2,193
Dec 21, 2024 $ 0.0000697
-8.19%
$ 69,742 $ 2,218
Dec 20, 2024 $ 0.0000763
-1.05%
$ 76,309 $ 4,615
Dec 19, 2024 $ 0.0000778
-18.33%
$ 77,761 $ 2,403
Dec 18, 2024 $ 0.0000946
-11.73%
$ 94,569 $ 1,547
Dec 17, 2024 $ 0.000107
-3.89%
$ 106,973 $ 1,948
Dec 16, 2024 $ 0.000112
+23.32%
$ 111,760 $ 4,386
Dec 15, 2024 $ 0.000088
-1.71%
$ 88,024 $ 2,408
Dec 14, 2024 $ 0.0000896
-11.65%
$ 89,567 $ 5,327
Dec 13, 2024 $ 0.000101
-8.70%
$ 101,498 $ 3,839
Dec 12, 2024 $ 0.000111
-11.01%
$ 110,795 $ 5,557
Dec 11, 2024 $ 0.000123
-4.62%
$ 122,645 $ 19,119
Dec 10, 2024 $ 0.000129
-6.17%
$ 128,702 $ 1,948
Dec 9, 2024 $ 0.000138
-11.52%
$ 137,903 $ 5,004
Dec 8, 2024 $ 0.000152
+6.49%
$ 151,758 $ 6,251
Dec 7, 2024 $ 0.000142
-7.76%
$ 141,970 $ 4,537
Dec 6, 2024 $ 0.000154
+34.07%
$ 154,323 $ 8,885
Dec 5, 2024 $ 0.000116
+7.71%
$ 115,377 $ 15,734
Dec 4, 2024 $ 0.000077
+0.00%
$ -- $ 1,376
Dec 3, 2024 $ 0.0000771
-4.95%
$ 77,053 $ 1,377
Dec 2, 2024 $ 0.0000789
+0.10%
$ 78,868 $ 3,071
Dec 1, 2024 $ 0.0000788
+3.79%
$ 78,765 $ 2,667
Nov 30, 2024 $ 0.0000756
-0.23%
$ 75,635 $ 3,031
Nov 29, 2024 $ 0.000076
+2.89%
$ 75,970 $ 1,743
Nov 28, 2024 $ 0.000074
-4.35%
$ 73,971 $ 755
Nov 27, 2024 $ 0.0000777
+6.65%
$ 77,655 $ 1,836