NORMUS Historical Data

NORMUS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.000107
-3.89%
$ 106,973 $ 1,948
Dec 16, 2024 $ 0.000112
+23.32%
$ 111,760 $ 4,386
Dec 15, 2024 $ 0.000088
-1.71%
$ 88,024 $ 2,408
Dec 14, 2024 $ 0.0000896
-11.65%
$ 89,567 $ 5,327
Dec 13, 2024 $ 0.000101
-8.70%
$ 101,498 $ 3,839
Dec 12, 2024 $ 0.000111
-11.01%
$ 110,795 $ 5,557
Dec 11, 2024 $ 0.000123
-4.62%
$ 122,645 $ 19,119
Dec 10, 2024 $ 0.000129
-6.17%
$ 128,702 $ 1,948
Dec 9, 2024 $ 0.000138
-11.52%
$ 137,903 $ 5,004
Dec 8, 2024 $ 0.000152
+6.49%
$ 151,758 $ 6,251
Dec 7, 2024 $ 0.000142
-7.76%
$ 141,970 $ 4,537
Dec 6, 2024 $ 0.000154
+34.07%
$ 154,323 $ 8,885
Dec 5, 2024 $ 0.000116
+7.71%
$ 115,377 $ 15,734
Dec 4, 2024 $ 0.000077
+0.00%
$ -- $ 1,376
Dec 3, 2024 $ 0.0000771
-4.95%
$ 77,053 $ 1,377
Dec 2, 2024 $ 0.0000789
+0.10%
$ 78,868 $ 3,071
Dec 1, 2024 $ 0.0000788
+3.79%
$ 78,765 $ 2,667
Nov 30, 2024 $ 0.0000756
-0.23%
$ 75,635 $ 3,031
Nov 29, 2024 $ 0.000076
+2.89%
$ 75,970 $ 1,743
Nov 28, 2024 $ 0.000074
-4.35%
$ 73,971 $ 755
Nov 27, 2024 $ 0.0000777
+6.65%
$ 77,655 $ 1,836
Nov 26, 2024 $ 0.0000741
-15.49%
$ 74,079 $ 4,670
Nov 25, 2024 $ 0.000086
-9.47%
$ 85,993 $ 4,730
Nov 24, 2024 $ 0.000095
-8.41%
$ 95,257 $ 1,763
Nov 23, 2024 $ 0.000104
-9.61%
$ 103,792 $ 6,146
Nov 22, 2024 $ 0.000116
+1.90%
$ 116,422 $ 9,420
Nov 21, 2024 $ 0.000111
-8.46%
$ 111,889 $ 21,429
Nov 20, 2024 $ 0.000126
-28.61%
$ 125,129 $ 26,783
Nov 19, 2024 $ 0.000174
-18.81%
$ 162,723 $ 82,283
Nov 18, 2024 $ 0.000229
+65.59%
$ 228,506 $ 119,600
Nov 17, 2024 $ 0.0000988
-2.17%
$ 98,774 $ 12,003
Nov 16, 2024 $ 0.0000963
-5.61%
$ 96,277 $ 17,389
Nov 15, 2024 $ 0.000102
+44.33%
$ 102,408 $ 9,857
Nov 14, 2024 $ 0.0000705
-6.47%
$ 70,492 $ 3,127
Nov 13, 2024 $ 0.0000752
-11.31%
$ 75,205 $ 5,872
Nov 12, 2024 $ 0.0000847
-25.93%
$ 84,729 $ 5,096
Nov 11, 2024 $ 0.000115
-18.37%
$ 115,197 $ 24,576
Nov 10, 2024 $ 0.000142
+80.51%
$ 141,552 $ 41,816
Nov 9, 2024 $ 0.0000784
+29.72%
$ 78,360 $ 2,318
Nov 8, 2024 $ 0.0000604
+3.43%
$ 60,414 $ 275
Nov 7, 2024 $ 0.000058
+9.97%
$ -- $ 599
Nov 6, 2024 $ 0.0000528
+11.09%
$ -- $ 399
Nov 5, 2024 $ 0.0000469
-2.24%
$ -- $ 335
Nov 4, 2024 $ 0.0000534
-0.02%
$ -- $ 510
Nov 3, 2024 $ 0.0000534
-3.70%
$ -- $ 510
Nov 2, 2024 $ 0.0000555
+2.18%
$ -- $ 266
Nov 1, 2024 $ 0.0000543
-2.38%
$ -- $ 568
Oct 31, 2024 $ 0.0000556
-7.04%
$ -- $ 1,276
Oct 30, 2024 $ 0.0000598
+7.39%
$ -- $ 1,140
Oct 29, 2024 $ 0.0000546
+8.34%
$ -- $ 420