Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NORMUS Historical Data

NORMUS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2025 $0.0000636
+1.99%
$63,617 $539
Jan 1, 2025 $0.0000623
-1.85%
$62,308 $304
Dec 31, 2024 $0.0000635
-0.21%
$63,547 $703
Dec 30, 2024 $0.0000637
-0.01%
$63,716 $74
Dec 29, 2024 $0.0000628
-5.80%
$62,847 $612
Dec 28, 2024 $0.0000667
+1.17%
$66,723 $1,368
Dec 27, 2024 $0.0000657
-4.18%
$65,743 $1,729
Dec 26, 2024 $0.0000684
-5.88%
$68,408 $369
Dec 25, 2024 $0.0000725
-0.49%
$72,542 $187
Dec 24, 2024 $0.0000739
+2.17%
$73,862 $652
Dec 23, 2024 $0.0000725
+3.96%
$72,463 $312
Dec 22, 2024 $0.0000699
-0.03%
$69,928 $2,193
Dec 21, 2024 $0.0000697
-8.19%
$69,742 $2,218
Dec 20, 2024 $0.0000763
-1.05%
$76,309 $4,615
Dec 19, 2024 $0.0000778
-18.33%
$77,761 $2,403
Dec 18, 2024 $0.0000946
-11.73%
$94,569 $1,547
Dec 17, 2024 $0.000107
-3.89%
$106,973 $1,948
Dec 16, 2024 $0.000112
+23.32%
$111,760 $4,386
Dec 15, 2024 $0.000088
-1.71%
$88,024 $2,408
Dec 14, 2024 $0.0000896
-11.65%
$89,567 $5,327
Dec 13, 2024 $0.000101
-8.70%
$101,498 $3,839
Dec 12, 2024 $0.000111
-11.01%
$110,795 $5,557
Dec 11, 2024 $0.000123
-4.62%
$122,645 $19,119
Dec 10, 2024 $0.000129
-6.17%
$128,702 $1,948
Dec 9, 2024 $0.000138
-11.52%
$137,903 $5,004
Dec 8, 2024 $0.000152
+6.49%
$151,758 $6,251
Dec 7, 2024 $0.000142
-7.76%
$141,970 $4,537
Dec 6, 2024 $0.000154
+34.07%
$154,323 $8,885
Dec 5, 2024 $0.000116
+7.71%
$115,377 $15,734
Dec 4, 2024 $0.000077
+0.00%
$-- $1,376
Dec 3, 2024 $0.0000771
-4.95%
$77,053 $1,377
Dec 2, 2024 $0.0000789
+0.10%
$78,868 $3,071
Dec 1, 2024 $0.0000788
+3.79%
$78,765 $2,667
Nov 30, 2024 $0.0000756
-0.23%
$75,635 $3,031
Nov 29, 2024 $0.000076
+2.89%
$75,970 $1,743
Nov 28, 2024 $0.000074
-4.35%
$73,971 $755
Nov 27, 2024 $0.0000777
+6.65%
$77,655 $1,836
Nov 26, 2024 $0.0000741
-15.49%
$74,079 $4,670
Nov 25, 2024 $0.000086
-9.47%
$85,993 $4,730
Nov 24, 2024 $0.000095
-8.41%
$95,257 $1,763
Nov 23, 2024 $0.000104
-9.61%
$103,792 $6,146
Nov 22, 2024 $0.000116
+1.90%
$116,422 $9,420
Nov 21, 2024 $0.000111
-8.46%
$111,889 $21,429
Nov 20, 2024 $0.000126
-28.61%
$125,129 $26,783
Nov 19, 2024 $0.000174
-18.81%
$162,723 $82,283
Nov 18, 2024 $0.000229
+65.59%
$228,506 $119,600
Nov 17, 2024 $0.0000988
-2.17%
$98,774 $12,003
Nov 16, 2024 $0.0000963
-5.61%
$96,277 $17,389
Nov 15, 2024 $0.000102
+44.33%
$102,408 $9,857
Nov 14, 2024 $0.0000705
-6.47%
$70,492 $3,127