Kromatika Finance Historical Data

KROM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0199
-1.76%
$ 2.03 million $ 81,438
Dec 1, 2024 $ 0.0202
-5.81%
$ 2.06 million $ 81,686
Nov 30, 2024 $ 0.0215
+0.78%
$ 2.19 million $ 75,639
Nov 29, 2024 $ 0.0213
+1.45%
$ 2.17 million $ 57,918
Nov 28, 2024 $ 0.021
-0.87%
$ 2.14 million $ 82,760
Nov 27, 2024 $ 0.0212
+16.22%
$ 2.16 million $ 129,026
Nov 26, 2024 $ 0.0182
-2.90%
$ 1.86 million $ 57,348
Nov 25, 2024 $ 0.0187
+2.38%
$ 1.91 million $ 3,125
Nov 24, 2024 $ 0.0183
-2.71%
$ 1.86 million $ 60,918
Nov 23, 2024 $ 0.0188
+7.59%
$ 1.91 million $ 308,866
Nov 22, 2024 $ 0.0174
-2.64%
$ 1.78 million $ 58,822
Nov 21, 2024 $ 0.0179
+9.60%
$ 1.83 million $ 84,629
Nov 20, 2024 $ 0.0164
-6.88%
$ 1.67 million $ 431,032
Nov 19, 2024 $ 0.0176
-3.17%
$ 1.79 million $ 65,732
Nov 18, 2024 $ 0.0181
+2.40%
$ 1.85 million $ 57,426
Nov 17, 2024 $ 0.0177
-0.11%
$ 1.8 million $ 55,565
Nov 16, 2024 $ 0.0177
+1.65%
$ 1.8 million $ 56,682
Nov 15, 2024 $ 0.0174
-0.08%
$ 1.77 million $ 57,187
Nov 14, 2024 $ 0.0174
-3.03%
$ 1.78 million $ 53,727
Nov 13, 2024 $ 0.018
-2.70%
$ 1.83 million $ 58,243
Nov 12, 2024 $ 0.0185
-1.77%
$ 1.88 million $ 60,980
Nov 11, 2024 $ 0.0188
+2.23%
$ 1.92 million $ 64,171
Nov 10, 2024 $ 0.0184
-0.11%
$ 1.88 million $ 55,090
Nov 9, 2024 $ 0.0184
+8.61%
$ 1.88 million $ 55,256
Nov 8, 2024 $ 0.0169
-1.80%
$ 1.73 million $ 56,269
Nov 7, 2024 $ 0.0173
+7.41%
$ 1.76 million $ 55,482
Nov 6, 2024 $ 0.0161
+10.67%
$ 1.64 million $ 54,844
Nov 5, 2024 $ 0.0145
-0.26%
$ 1.48 million $ 58,119
Nov 4, 2024 $ 0.0146
-1.89%
$ 1.48 million $ 52,486
Nov 3, 2024 $ 0.0149
-0.06%
$ 1.51 million $ 54,433
Nov 2, 2024 $ 0.0149
-3.44%
$ 1.51 million $ 54,509
Nov 1, 2024 $ 0.0154
-0.58%
$ 1.57 million $ 55,428
Oct 31, 2024 $ 0.0154
-5.15%
$ 1.57 million $ 52,886
Oct 30, 2024 $ 0.0163
+0.55%
$ 1.66 million $ 56,688
Oct 29, 2024 $ 0.0162
+4.31%
$ 1.65 million $ 54,163
Oct 28, 2024 $ 0.0156
-0.39%
$ 1.58 million $ 58,506
Oct 27, 2024 $ 0.0156
-0.94%
$ 1.59 million $ 276,960
Oct 26, 2024 $ 0.0158
+6.01%
$ 1.61 million $ 85,122
Oct 25, 2024 $ 0.0149
-3.94%
$ 1.52 million $ 53,469
Oct 24, 2024 $ 0.0155
+1.10%
$ 1.58 million $ 56,999
Oct 23, 2024 $ 0.0153
-5.31%
$ 1.56 million $ 56,267
Oct 22, 2024 $ 0.0161
-2.24%
$ 1.64 million $ 51,229
Oct 21, 2024 $ 0.0165
-0.44%
$ 1.68 million $ 55,907
Oct 20, 2024 $ 0.0165
+2.61%
$ 1.68 million $ 55,342
Oct 19, 2024 $ 0.016
-0.59%
$ 1.63 million $ 58,043
Oct 18, 2024 $ 0.0161
+1.08%
$ 1.64 million $ 56,371
Oct 17, 2024 $ 0.016
+0.64%
$ 1.62 million $ 52,805
Oct 16, 2024 $ 0.0158
-0.31%
$ 1.61 million $ 56,346
Oct 15, 2024 $ 0.0159
-2.03%
$ 1.62 million $ 41,800
Oct 14, 2024 $ 0.0162
+6.79%
$ 1.65 million $ 5,015