Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kromatika Finance Historical Data

KROM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2025 $0.0154
+0.17%
$1.57 million $66,243
Jan 24, 2025 $0.0159
+2.23%
$1.62 million $58,368
Jan 23, 2025 $0.0155
+1.00%
$1.58 million $430
Jan 22, 2025 $0.0153
+0.30%
$1.56 million $59,514
Jan 21, 2025 $0.0153
+0.88%
$1.56 million $52,759
Jan 20, 2025 $0.0152
-4.51%
$1.55 million $58,458
Jan 19, 2025 $0.016
+0.26%
$1.63 million $60,180
Jan 18, 2025 $0.0159
-5.94%
$1.62 million $54,837
Jan 17, 2025 $0.017
+6.65%
$1.73 million $532,021
Jan 16, 2025 $0.0159
-4.40%
$1.62 million $126,861
Jan 15, 2025 $0.0166
+7.01%
$1.69 million $111,172
Jan 14, 2025 $0.0155
+3.31%
$1.58 million $9,695
Jan 13, 2025 $0.015
-4.41%
$1.53 million $2,239
Jan 12, 2025 $0.0157
-2.04%
$1.6 million $8,300
Jan 11, 2025 $0.016
+0.76%
$1.64 million $6,427
Jan 10, 2025 $0.0159
-0.42%
$1.62 million $202,163
Jan 9, 2025 $0.016
-0.67%
$1.63 million $5,364
Jan 8, 2025 $0.0161
-5.69%
$1.64 million $10,802
Jan 7, 2025 $0.0171
-7.17%
$1.74 million $23,910
Jan 6, 2025 $0.0184
+1.93%
$1.87 million $57,135
Jan 5, 2025 $0.018
+3.72%
$1.84 million $54,419
Jan 4, 2025 $0.0173
+3.94%
$1.77 million $71,917
Jan 3, 2025 $0.0167
-2.35%
$1.7 million $57,566
Jan 2, 2025 $0.017
+4.57%
$1.74 million $53,827
Jan 1, 2025 $0.0163
-0.75%
$1.66 million $58,310
Dec 31, 2024 $0.0164
+0.18%
$1.68 million $56,131
Dec 30, 2024 $0.0164
-0.08%
$1.67 million $52,143
Dec 29, 2024 $0.0164
-0.20%
$1.68 million $67,775
Dec 28, 2024 $0.0165
-0.99%
$1.68 million $58,027
Dec 27, 2024 $0.0167
-2.74%
$1.7 million $54,954
Dec 26, 2024 $0.0172
-2.72%
$1.76 million $53,390
Dec 25, 2024 $0.0177
+0.23%
$1.81 million $51,877
Dec 24, 2024 $0.0177
+2.02%
$1.8 million $78,022
Dec 23, 2024 $0.0173
+6.94%
$1.77 million $160,721
Dec 22, 2024 $0.0162
-4.32%
$1.65 million $54,800
Dec 21, 2024 $0.0169
-6.16%
$1.73 million $54,754
Dec 20, 2024 $0.018
+3.30%
$1.84 million $60,196
Dec 19, 2024 $0.0174
-7.80%
$1.78 million $55,794
Dec 18, 2024 $0.0189
-5.64%
$1.93 million $59,354
Dec 17, 2024 $0.0201
-3.18%
$2.05 million $59,552
Dec 16, 2024 $0.0207
+1.15%
$2.11 million $62,545
Dec 15, 2024 $0.0205
-3.23%
$2.09 million $61,016
Dec 14, 2024 $0.0211
+1.85%
$2.16 million $52,348
Dec 13, 2024 $0.0207
+1.79%
$2.12 million $80,840
Dec 12, 2024 $0.0204
+3.87%
$2.08 million $59,982
Dec 11, 2024 $0.0196
+2.15%
$2 million $54,898
Dec 10, 2024 $0.0192
-3.56%
$1.96 million $63,034
Dec 9, 2024 $0.0199
-6.55%
$2.03 million $61,953
Dec 8, 2024 $0.0213
-1.20%
$2.17 million $51,432
Dec 7, 2024 $0.0216
-1.95%
$2.2 million $5,864