Kromatika Finance Historical Data

KROM Page 18
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.0246
+1.29%
$ 2.47 million $ 36,368
Oct 6, 2023 $ 0.0243
-4.16%
$ 2.43 million $ 32,378
Oct 5, 2023 $ 0.0252
-0.32%
$ 2.53 million $ 33,816
Oct 4, 2023 $ 0.0251
+0.08%
$ 2.51 million $ 26,726
Oct 3, 2023 $ 0.0251
-3.72%
$ 2.51 million $ 33,197
Oct 2, 2023 $ 0.0258
-1.13%
$ 2.58 million $ 38,584
Oct 1, 2023 $ 0.026
-0.27%
$ 2.6 million $ 26,893
Sep 30, 2023 $ 0.026
+0.13%
$ 2.6 million $ 28,684
Sep 29, 2023 $ 0.026
+2.77%
$ 2.6 million $ 29,823
Sep 28, 2023 $ 0.0254
+2.02%
$ 2.54 million $ 34,867
Sep 27, 2023 $ 0.0248
-0.03%
$ 2.48 million $ 30,564
Sep 26, 2023 $ 0.0248
-1.07%
$ 2.48 million $ 26,035
Sep 25, 2023 $ 0.0253
+1.05%
$ 2.53 million $ 28,280
Sep 24, 2023 $ 0.0249
-4.79%
$ 2.49 million $ 29,826
Sep 23, 2023 $ 0.0264
+3.94%
$ 2.64 million $ 29,683
Sep 22, 2023 $ 0.0254
-1.06%
$ 2.54 million $ 23,373
Sep 21, 2023 $ 0.0256
-0.20%
$ 2.56 million $ 17,625
Sep 20, 2023 $ 0.0256
-4.21%
$ 2.56 million $ 19,240
Sep 19, 2023 $ 0.0268
+0.13%
$ 2.68 million $ 17,484
Sep 18, 2023 $ 0.0268
+2.28%
$ 2.68 million $ 25,204
Sep 17, 2023 $ 0.0263
+1.44%
$ 2.62 million $ 17,816
Sep 16, 2023 $ 0.026
+5.35%
$ 2.59 million $ 32,359
Sep 15, 2023 $ 0.0247
+2.70%
$ 2.47 million $ 24,338
Sep 14, 2023 $ 0.0241
-0.27%
$ 2.4 million $ 18,338
Sep 13, 2023 $ 0.0242
+0.71%
$ 2.42 million $ 19,456
Sep 12, 2023 $ 0.0241
+2.73%
$ 2.4 million $ 29,184
Sep 11, 2023 $ 0.0234
-4.89%
$ 2.33 million $ 16,139
Sep 10, 2023 $ 0.0246
+1.38%
$ 2.45 million $ 17,289
Sep 9, 2023 $ 0.0242
+1.27%
$ 2.42 million $ 15,740
Sep 8, 2023 $ 0.0239
-2.19%
$ 2.38 million $ 18,439
Sep 7, 2023 $ 0.0245
+1.21%
$ 2.45 million $ 19,637
Sep 6, 2023 $ 0.0244
-2.12%
$ 2.43 million $ 17,836
Sep 5, 2023 $ 0.0249
+2.21%
$ 2.48 million $ 26,010
Sep 4, 2023 $ 0.0244
+0.43%
$ 2.43 million $ 23,583
Sep 3, 2023 $ 0.0242
-2.36%
$ 2.41 million $ 21,672
Sep 2, 2023 $ 0.0247
+0.13%
$ 2.47 million $ 17,121
Sep 1, 2023 $ 0.0247
-0.50%
$ 2.47 million $ 23,233
Aug 31, 2023 $ 0.0249
-1.26%
$ 2.48 million $ 28,559
Aug 30, 2023 $ 0.0253
-2.38%
$ 2.52 million $ 18,485
Aug 29, 2023 $ 0.0259
+4.86%
$ 2.58 million $ 21,652
Aug 28, 2023 $ 0.0247
-1.31%
$ 2.46 million $ 18,143
Aug 27, 2023 $ 0.0251
-2.44%
$ 2.5 million $ 25,429
Aug 26, 2023 $ 0.0257
+7.19%
$ 2.56 million $ 24,046
Aug 25, 2023 $ 0.0238
-4.94%
$ 2.38 million $ 23,435
Aug 24, 2023 $ 0.0251
-1.06%
$ 2.51 million $ 21,179
Aug 23, 2023 $ 0.0254
+9.27%
$ 2.53 million $ 70,170
Aug 22, 2023 $ 0.0232
-2.24%
$ 2.31 million $ 21,656
Aug 21, 2023 $ 0.0236
-6.07%
$ 2.36 million $ 19,308
Aug 20, 2023 $ 0.0252
+9.29%
$ 2.51 million $ 17,983
Aug 19, 2023 $ 0.0229
-0.76%
$ 2.29 million $ 19,413