Kromatika Finance Historical Data

KROM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0309
+1.57%
$ 3.13 million $ 40,077
Feb 5, 2024 $ 0.0305
+0.53%
$ 3.08 million $ 26,610
Feb 4, 2024 $ 0.0303
-2.75%
$ 3.06 million $ 39,985
Feb 3, 2024 $ 0.0311
-0.59%
$ 3.15 million $ 28,097
Feb 2, 2024 $ 0.0313
-2.49%
$ 3.16 million $ 42,862
Feb 1, 2024 $ 0.0315
+0.01%
$ 3.18 million $ 28,247
Jan 31, 2024 $ 0.0315
-10.79%
$ 3.19 million $ 59,045
Jan 30, 2024 $ 0.0351
+3.58%
$ 3.55 million $ 38,573
Jan 29, 2024 $ 0.0339
+1.05%
$ 3.43 million $ 31,299
Jan 28, 2024 $ 0.0336
+7.55%
$ 3.39 million $ 116,231
Jan 27, 2024 $ 0.0312
+0.30%
$ 3.15 million $ 119,551
Jan 26, 2024 $ 0.0311
-75.90%
$ 3.13 million $ 36,768
Jan 25, 2024 $ 0.129
-11.01%
$ 13.01 million $ 300
Jan 24, 2024 $ 0.145
+1.79%
$ 14.65 million $ 96
Jan 23, 2024 $ 0.143
-46.06%
$ 14.44 million $ 3,358
Jan 22, 2024 $ 0.254
+598.58%
$ 25.66 million $ 12,687
Jan 21, 2024 $ 0.0365
-0.79%
$ 3.69 million $ 34,207
Jan 20, 2024 $ 0.0371
+3.68%
$ 3.74 million $ 34,039
Jan 19, 2024 $ 0.0358
+2.42%
$ 3.61 million $ 34,508
Jan 18, 2024 $ 0.0349
-1.42%
$ 3.53 million $ 44,907
Jan 17, 2024 $ 0.0357
+0.47%
$ 3.6 million $ 46,659
Jan 16, 2024 $ 0.0356
+1.31%
$ 3.6 million $ 36,999
Jan 15, 2024 $ 0.0351
+1.60%
$ 3.54 million $ 28,766
Jan 14, 2024 $ 0.0345
-4.74%
$ 3.49 million $ 32,072
Jan 13, 2024 $ 0.0363
+3.32%
$ 3.66 million $ 30,664
Jan 12, 2024 $ 0.0352
+0.08%
$ 3.54 million $ 32,506
Jan 11, 2024 $ 0.0352
-1.06%
$ 3.55 million $ 38,448
Jan 10, 2024 $ 0.0356
+9.07%
$ 3.59 million $ 42,841
Jan 9, 2024 $ 0.0326
-0.40%
$ 3.29 million $ 54,301
Jan 8, 2024 $ 0.0328
+6.90%
$ 3.31 million $ 54,071
Jan 7, 2024 $ 0.0307
+2.20%
$ 3.1 million $ 38,690
Jan 6, 2024 $ 0.03
-10.27%
$ 3.02 million $ 54,242
Jan 5, 2024 $ 0.0334
+0.55%
$ 3.36 million $ 52,549
Jan 4, 2024 $ 0.0331
+5.29%
$ 3.34 million $ 53,155
Jan 3, 2024 $ 0.0314
-5.07%
$ 3.17 million $ 40,385
Jan 2, 2024 $ 0.0331
-5.46%
$ 3.34 million $ 49,413
Jan 1, 2024 $ 0.0351
+9.85%
$ 3.53 million $ 44,195
Dec 31, 2023 $ 0.0319
-3.20%
$ 3.21 million $ 36,287
Dec 30, 2023 $ 0.0331
-0.43%
$ 3.33 million $ 53,258
Dec 29, 2023 $ 0.0333
-2.13%
$ 3.35 million $ 45,195
Dec 28, 2023 $ 0.034
-4.28%
$ 3.42 million $ 77,925
Dec 27, 2023 $ 0.0355
+5.48%
$ 3.57 million $ 61,218
Dec 26, 2023 $ 0.0326
-4.50%
$ 3.29 million $ 51,425
Dec 25, 2023 $ 0.0342
-4.94%
$ 3.45 million $ 61,221
Dec 24, 2023 $ 0.036
+2.74%
$ 3.63 million $ 195,752
Dec 23, 2023 $ 0.0351
-1.81%
$ 3.54 million $ 33,512
Dec 22, 2023 $ 0.0358
+4.32%
$ 3.61 million $ 69,790
Dec 21, 2023 $ 0.0343
+2.03%
$ 3.45 million $ 50,363
Dec 20, 2023 $ 0.0336
+0.87%
$ 3.39 million $ 32,395
Dec 19, 2023 $ 0.0334
+3.01%
$ 3.36 million $ 41,024