Kromatika Finance Historical Data

KROM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0323
+0.75%
$ 3.26 million $ 80,356
Dec 17, 2023 $ 0.0319
-6.26%
$ 3.22 million $ 55,076
Dec 16, 2023 $ 0.034
-0.78%
$ 3.42 million $ 43,588
Dec 15, 2023 $ 0.0342
-9.21%
$ 3.44 million $ 53,586
Dec 14, 2023 $ 0.0377
+7.61%
$ 3.8 million $ 48,088
Dec 13, 2023 $ 0.0351
-3.93%
$ 3.53 million $ 35,106
Dec 12, 2023 $ 0.0367
-0.19%
$ 3.69 million $ 39,598
Dec 11, 2023 $ 0.0367
-4.93%
$ 3.69 million $ 139,874
Dec 10, 2023 $ 0.0386
-1.57%
$ 3.89 million $ 221,181
Dec 9, 2023 $ 0.0392
+10.25%
$ 3.95 million $ 189,352
Dec 8, 2023 $ 0.0355
+1.45%
$ 3.58 million $ 43,312
Dec 7, 2023 $ 0.035
+3.08%
$ 3.53 million $ 44,970
Dec 6, 2023 $ 0.034
-0.39%
$ 3.42 million $ 35,339
Dec 5, 2023 $ 0.0341
-1.38%
$ 3.43 million $ 48,433
Dec 4, 2023 $ 0.0345
+6.28%
$ 3.47 million $ 44,031
Dec 3, 2023 $ 0.0327
+5.02%
$ 3.29 million $ 59,313
Dec 2, 2023 $ 0.0311
+0.71%
$ 3.14 million $ 57,016
Dec 1, 2023 $ 0.0309
-1.70%
$ 3.11 million $ 51,446
Nov 30, 2023 $ 0.0314
+1.02%
$ 3.16 million $ 23,157
Nov 29, 2023 $ 0.0311
+0.19%
$ 3.13 million $ 38,376
Nov 28, 2023 $ 0.0309
-5.75%
$ 3.11 million $ 46,365
Nov 27, 2023 $ 0.0328
-0.84%
$ 3.3 million $ 43,257
Nov 26, 2023 $ 0.0331
-1.75%
$ 3.33 million $ 29,386
Nov 25, 2023 $ 0.0337
+0.54%
$ 3.39 million $ 43,955
Nov 24, 2023 $ 0.0335
-0.65%
$ 3.37 million $ 62,653
Nov 23, 2023 $ 0.0337
+2.61%
$ 3.39 million $ 35,955
Nov 22, 2023 $ 0.0328
-0.62%
$ 3.3 million $ 61,241
Nov 21, 2023 $ 0.033
+0.60%
$ 3.32 million $ 47,117
Nov 20, 2023 $ 0.0329
+5.92%
$ 3.31 million $ 61,327
Nov 19, 2023 $ 0.0311
+7.83%
$ 3.13 million $ 109,704
Nov 18, 2023 $ 0.0288
-7.06%
$ 2.9 million $ 59,138
Nov 17, 2023 $ 0.031
-5.35%
$ 3.12 million $ 87,622
Nov 16, 2023 $ 0.0311
-2.01%
$ 3.13 million $ 31,717
Nov 15, 2023 $ 0.0316
+3.72%
$ 3.18 million $ 44,446
Nov 14, 2023 $ 0.0305
-9.90%
$ 3.06 million $ 33,837
Nov 13, 2023 $ 0.0338
+1.44%
$ 3.4 million $ 47,927
Nov 12, 2023 $ 0.0334
-3.62%
$ 3.36 million $ 89,447
Nov 11, 2023 $ 0.0347
+7.94%
$ 3.48 million $ 87,915
Nov 10, 2023 $ 0.0322
+3.36%
$ 3.23 million $ 90,791
Nov 9, 2023 $ 0.0311
+6.12%
$ 3.12 million $ 42,680
Nov 8, 2023 $ 0.0293
+4.03%
$ 2.94 million $ 44,437
Nov 7, 2023 $ 0.0281
-2.51%
$ 2.82 million $ 36,082
Nov 6, 2023 $ 0.0288
-1.90%
$ 2.89 million $ 33,198
Nov 5, 2023 $ 0.0294
+2.87%
$ 2.95 million $ 37,662
Nov 4, 2023 $ 0.0286
+3.75%
$ 2.87 million $ 62,853
Nov 3, 2023 $ 0.0275
+1.11%
$ 2.77 million $ 28,220
Nov 2, 2023 $ 0.0273
-4.38%
$ 2.74 million $ 46,242
Nov 1, 2023 $ 0.0286
+2.52%
$ 2.87 million $ 76,901
Oct 31, 2023 $ 0.0278
-5.89%
$ 2.79 million $ 44,469
Oct 30, 2023 $ 0.0296
+4.67%
$ 2.97 million $ 25,661