Kromatika Finance Historical Data

KROM Page 19
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.0231
-3.26%
$ 2.3 million $ 28,357
Aug 17, 2023 $ 0.0238
-8.43%
$ 2.38 million $ 30,437
Aug 16, 2023 $ 0.026
+2.01%
$ 2.6 million $ 36,822
Aug 15, 2023 $ 0.0255
-7.44%
$ 2.54 million $ 24,297
Aug 14, 2023 $ 0.0275
+2.91%
$ 2.75 million $ 15,685
Aug 13, 2023 $ 0.0267
+3.57%
$ 2.67 million $ 37,975
Aug 12, 2023 $ 0.0258
-3.43%
$ 2.57 million $ 29,850
Aug 11, 2023 $ 0.0268
-61.90%
$ 2.67 million $ 28,297
Aug 9, 2023 $ 0.0279
+1.09%
$ 2.78 million $ 19,107
Aug 8, 2023 $ 0.0276
-0.55%
$ 2.75 million $ 34,861
Aug 7, 2023 $ 0.0277
-0.60%
$ 2.77 million $ 40,714
Aug 6, 2023 $ 0.0279
+1.00%
$ 2.78 million $ 49,985
Aug 5, 2023 $ 0.0276
-1.47%
$ 2.75 million $ 33,310
Aug 4, 2023 $ 0.0281
+1.10%
$ 2.81 million $ 34,007
Aug 3, 2023 $ 0.0278
+0.72%
$ 2.77 million $ 45,960
Aug 2, 2023 $ 0.0276
-0.52%
$ 2.75 million $ 45,102
Aug 1, 2023 $ 0.0277
+0.60%
$ 2.76 million $ 32,195
Jul 31, 2023 $ 0.0275
-0.04%
$ 2.74 million $ 32,885
Jul 30, 2023 $ 0.0275
-0.14%
$ 2.74 million $ 44,926
Jul 29, 2023 $ 0.0275
+0.47%
$ 2.74 million $ 35,852
Jul 28, 2023 $ 0.0274
-3.03%
$ 2.73 million $ 58,987
Jul 27, 2023 $ 0.0283
+1.75%
$ 2.82 million $ 39,585
Jul 26, 2023 $ 0.0277
-1.06%
$ 2.75 million $ 32,711
Jul 25, 2023 $ 0.028
-1.91%
$ 2.78 million $ 41,394
Jul 24, 2023 $ 0.0287
+0.81%
$ 2.85 million $ 20,111
Jul 23, 2023 $ 0.0285
-1.19%
$ 2.83 million $ 31,630
Jul 22, 2023 $ 0.0289
-0.95%
$ 2.86 million $ 38,187
Jul 21, 2023 $ 0.0285
-11.41%
$ 2.83 million $ 26,706
Jul 20, 2023 $ 0.0321
+15.27%
$ 3.19 million $ 153,598
Jul 19, 2023 $ 0.0278
-1.95%
$ 2.76 million $ 43,803
Jul 18, 2023 $ 0.0284
-3.88%
$ 2.82 million $ 45,579
Jul 17, 2023 $ 0.0295
+5.06%
$ 2.93 million $ 22,267
Jul 16, 2023 $ 0.028
-0.95%
$ 2.78 million $ 30,408
Jul 15, 2023 $ 0.0283
+0.28%
$ 2.81 million $ 36,970
Jul 14, 2023 $ 0.0282
-3.13%
$ 2.8 million $ 43,921
Jul 13, 2023 $ 0.0285
+3.43%
$ 2.83 million $ 45,736
Jul 12, 2023 $ 0.0276
+0.20%
$ 2.74 million $ 38,703
Jul 11, 2023 $ 0.0275
-6.41%
$ 2.73 million $ 63,110
Jul 10, 2023 $ 0.0294
-0.13%
$ 2.92 million $ 27,031
Jul 9, 2023 $ 0.0295
+4.06%
$ 2.93 million $ 25,464
Jul 8, 2023 $ 0.0283
+1.97%
$ 2.81 million $ 45,173
Jul 7, 2023 $ 0.0278
-1.94%
$ 2.76 million $ 14,589
Jul 6, 2023 $ 0.0284
-0.07%
$ 2.82 million $ 47,049
Jul 5, 2023 $ 0.0284
-0.34%
$ 2.82 million $ 59,783
Jul 4, 2023 $ 0.0284
-3.60%
$ 2.82 million $ 52,896
Jul 3, 2023 $ 0.0294
-0.98%
$ 2.92 million $ 44,106
Jul 2, 2023 $ 0.0297
+0.93%
$ 2.95 million $ 64,130
Jul 1, 2023 $ 0.0294
-2.94%
$ 2.92 million $ 45,160
Jun 30, 2023 $ 0.0304
+4.35%
$ 3.01 million $ 48,640
Jun 29, 2023 $ 0.0291
+5.50%
$ 2.89 million $ 48,396