Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kromatika Finance Historical Data

KROM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2024 $0.033
+1.01%
$3.34 million $52,885
Feb 10, 2024 $0.0329
+0.66%
$3.33 million $28,224
Feb 9, 2024 $0.0327
-1.96%
$3.3 million $37,159
Feb 8, 2024 $0.0333
-3.08%
$3.37 million $39,498
Feb 7, 2024 $0.0344
+11.36%
$3.48 million $47,096
Feb 6, 2024 $0.0309
+1.57%
$3.13 million $40,077
Feb 5, 2024 $0.0305
+0.53%
$3.08 million $26,610
Feb 4, 2024 $0.0303
-2.75%
$3.06 million $39,985
Feb 3, 2024 $0.0311
-0.59%
$3.15 million $28,097
Feb 2, 2024 $0.0313
-2.49%
$3.16 million $42,862
Feb 1, 2024 $0.0315
+0.01%
$3.18 million $28,247
Jan 31, 2024 $0.0315
-10.79%
$3.19 million $59,045
Jan 30, 2024 $0.0351
+3.58%
$3.55 million $38,573
Jan 29, 2024 $0.0339
+1.05%
$3.43 million $31,299
Jan 28, 2024 $0.0336
+7.55%
$3.39 million $116,231
Jan 27, 2024 $0.0312
+0.30%
$3.15 million $119,551
Jan 26, 2024 $0.0311
-75.90%
$3.13 million $36,768
Jan 25, 2024 $0.129
-11.01%
$13.01 million $300
Jan 24, 2024 $0.145
+1.79%
$14.65 million $96
Jan 23, 2024 $0.143
-46.06%
$14.44 million $3,358
Jan 22, 2024 $0.254
+598.58%
$25.66 million $12,687
Jan 21, 2024 $0.0365
-0.79%
$3.69 million $34,207
Jan 20, 2024 $0.0371
+3.68%
$3.74 million $34,039
Jan 19, 2024 $0.0358
+2.42%
$3.61 million $34,508
Jan 18, 2024 $0.0349
-1.42%
$3.53 million $44,907
Jan 17, 2024 $0.0357
+0.47%
$3.6 million $46,659
Jan 16, 2024 $0.0356
+1.31%
$3.6 million $36,999
Jan 15, 2024 $0.0351
+1.60%
$3.54 million $28,766
Jan 14, 2024 $0.0345
-4.74%
$3.49 million $32,072
Jan 13, 2024 $0.0363
+3.32%
$3.66 million $30,664
Jan 12, 2024 $0.0352
+0.08%
$3.54 million $32,506
Jan 11, 2024 $0.0352
-1.06%
$3.55 million $38,448
Jan 10, 2024 $0.0356
+9.07%
$3.59 million $42,841
Jan 9, 2024 $0.0326
-0.40%
$3.29 million $54,301
Jan 8, 2024 $0.0328
+6.90%
$3.31 million $54,071
Jan 7, 2024 $0.0307
+2.20%
$3.1 million $38,690
Jan 6, 2024 $0.03
-10.27%
$3.02 million $54,242
Jan 5, 2024 $0.0334
+0.55%
$3.36 million $52,549
Jan 4, 2024 $0.0331
+5.29%
$3.34 million $53,155
Jan 3, 2024 $0.0314
-5.07%
$3.17 million $40,385
Jan 2, 2024 $0.0331
-5.46%
$3.34 million $49,413
Jan 1, 2024 $0.0351
+9.85%
$3.53 million $44,195
Dec 31, 2023 $0.0319
-3.20%
$3.21 million $36,287
Dec 30, 2023 $0.0331
-0.43%
$3.33 million $53,258
Dec 29, 2023 $0.0333
-2.13%
$3.35 million $45,195
Dec 28, 2023 $0.034
-4.28%
$3.42 million $77,925
Dec 27, 2023 $0.0355
+5.48%
$3.57 million $61,218
Dec 26, 2023 $0.0326
-4.50%
$3.29 million $51,425
Dec 25, 2023 $0.0342
-4.94%
$3.45 million $61,221
Dec 24, 2023 $0.036
+2.74%
$3.63 million $195,752