Kromatika Finance Historical Data

KROM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0276
-0.18%
$ 2.74 million $ 60,211
Jun 27, 2023 $ 0.0277
+0.18%
$ 2.75 million $ 58,935
Jun 26, 2023 $ 0.0277
-4.16%
$ 2.74 million $ 55,926
Jun 25, 2023 $ 0.0289
+1.81%
$ 2.86 million $ 48,018
Jun 24, 2023 $ 0.0283
-1.51%
$ 2.81 million $ 60,231
Jun 23, 2023 $ 0.0287
+3.97%
$ 2.85 million $ 123,810
Jun 22, 2023 $ 0.0277
+0.83%
$ 2.74 million $ 57,970
Jun 21, 2023 $ 0.0274
+13.25%
$ 2.71 million $ 67,359
Jun 20, 2023 $ 0.0242
+0.20%
$ 2.4 million $ 47,552
Jun 19, 2023 $ 0.0241
-3.77%
$ 2.39 million $ 54,316
Jun 18, 2023 $ 0.025
+0.52%
$ 2.48 million $ 49,474
Jun 17, 2023 $ 0.025
+4.38%
$ 2.48 million $ 22,751
Jun 16, 2023 $ 0.0245
-5.15%
$ 2.42 million $ 75,918
Jun 15, 2023 $ 0.0259
+0.57%
$ 2.56 million $ 45,973
Jun 14, 2023 $ 0.0257
-6.91%
$ 2.54 million $ 48,481
Jun 13, 2023 $ 0.0276
+7.46%
$ 2.73 million $ 40,599
Jun 12, 2023 $ 0.0257
-0.72%
$ 2.55 million $ 66,627
Jun 11, 2023 $ 0.0259
-1.50%
$ 2.56 million $ 62,998
Jun 10, 2023 $ 0.0263
-4.56%
$ 2.6 million $ 68,504
Jun 9, 2023 $ 0.0275
+0.05%
$ 2.73 million $ 32,100
Jun 8, 2023 $ 0.0276
-3.79%
$ 2.73 million $ 66,691
Jun 7, 2023 $ 0.0287
-3.49%
$ 2.84 million $ 86,100
Jun 6, 2023 $ 0.0297
+5.48%
$ 2.94 million $ 80,459
Jun 5, 2023 $ 0.0282
-1.44%
$ 2.79 million $ 76,418
Jun 4, 2023 $ 0.0286
-3.22%
$ 2.83 million $ 98,779
Jun 3, 2023 $ 0.0296
-2.33%
$ 2.93 million $ 59,477
Jun 2, 2023 $ 0.0303
-0.51%
$ 2.99 million $ 79,805
Jun 1, 2023 $ 0.0305
-9.19%
$ 3.01 million $ 48,297
May 31, 2023 $ 0.0337
+9.87%
$ 3.33 million $ 32,757
May 30, 2023 $ 0.0307
-1.55%
$ 3.03 million $ 67,385
May 29, 2023 $ 0.0311
-0.26%
$ 3.08 million $ 69,045
May 28, 2023 $ 0.0312
+0.08%
$ 3.08 million $ 75,530
May 27, 2023 $ 0.0311
+1.24%
$ 3.07 million $ 68,324
May 26, 2023 $ 0.0307
+2.68%
$ 3.03 million $ 68,838
May 25, 2023 $ 0.0299
-6.43%
$ 2.96 million $ 81,797
May 24, 2023 $ 0.032
-5.36%
$ 3.16 million $ 151,778
May 23, 2023 $ 0.0338
+0.70%
$ 3.34 million $ 57,735
May 22, 2023 $ 0.0336
+0.27%
$ 3.31 million $ 23,991
May 21, 2023 $ 0.0335
+0.11%
$ 3.3 million $ 115,210
May 20, 2023 $ 0.0334
-3.86%
$ 3.3 million $ 83,438
May 19, 2023 $ 0.0347
-0.68%
$ 3.43 million $ 89,297
May 18, 2023 $ 0.0349
-3.17%
$ 3.44 million $ 75,193
May 17, 2023 $ 0.0362
-0.01%
$ 3.56 million $ 69,908
May 16, 2023 $ 0.0363
+3.03%
$ 3.57 million $ 86,506
May 15, 2023 $ 0.0351
-1.30%
$ 3.46 million $ 88,529
May 14, 2023 $ 0.0356
-3.88%
$ 3.51 million $ 70,253
May 13, 2023 $ 0.0371
+3.53%
$ 3.66 million $ 65,338
May 12, 2023 $ 0.0359
+1.39%
$ 3.54 million $ 92,706
May 11, 2023 $ 0.0353
-7.50%
$ 3.48 million $ 39,484
May 10, 2023 $ 0.0382
+2.26%
$ 3.77 million $ 78,806