Kromatika Finance Historical Data

KROM Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0283
+5.29%
$ 2.83 million $ 36,543
Oct 28, 2023 $ 0.0267
+0.15%
$ 2.68 million $ 32,880
Oct 27, 2023 $ 0.0267
-6.22%
$ 2.67 million $ 30,545
Oct 26, 2023 $ 0.0284
+3.24%
$ 2.85 million $ 65,827
Oct 25, 2023 $ 0.0275
+4.10%
$ 2.76 million $ 37,903
Oct 24, 2023 $ 0.0264
+1.74%
$ 2.65 million $ 38,354
Oct 23, 2023 $ 0.026
+11.47%
$ 2.61 million $ 47,381
Oct 22, 2023 $ 0.0235
-1.41%
$ 2.36 million $ 28,418
Oct 21, 2023 $ 0.0238
+5.33%
$ 2.39 million $ 31,780
Oct 20, 2023 $ 0.0231
+5.16%
$ 2.32 million $ 35,020
Oct 19, 2023 $ 0.0221
-1.94%
$ 2.21 million $ 26,889
Oct 18, 2023 $ 0.0225
-4.50%
$ 2.26 million $ 27,417
Oct 17, 2023 $ 0.0235
+2.81%
$ 2.36 million $ 28,557
Oct 16, 2023 $ 0.0229
+4.52%
$ 2.29 million $ 30,331
Oct 15, 2023 $ 0.0218
-1.58%
$ 2.19 million $ 26,130
Oct 14, 2023 $ 0.0221
-2.71%
$ 2.21 million $ 33,346
Oct 13, 2023 $ 0.0228
+2.51%
$ 2.28 million $ 28,591
Oct 12, 2023 $ 0.0222
-1.12%
$ 2.23 million $ 39,335
Oct 11, 2023 $ 0.0225
-1.34%
$ 2.26 million $ 40,314
Oct 10, 2023 $ 0.0227
-3.21%
$ 2.28 million $ 28,252
Oct 9, 2023 $ 0.0235
-3.39%
$ 2.35 million $ 49,063
Oct 8, 2023 $ 0.0244
-0.55%
$ 2.44 million $ 28,267
Oct 7, 2023 $ 0.0246
+1.29%
$ 2.47 million $ 36,368
Oct 6, 2023 $ 0.0243
-4.16%
$ 2.43 million $ 32,378
Oct 5, 2023 $ 0.0252
-0.32%
$ 2.53 million $ 33,816
Oct 4, 2023 $ 0.0251
+0.08%
$ 2.51 million $ 26,726
Oct 3, 2023 $ 0.0251
-3.72%
$ 2.51 million $ 33,197
Oct 2, 2023 $ 0.0258
-1.13%
$ 2.58 million $ 38,584
Oct 1, 2023 $ 0.026
-0.27%
$ 2.6 million $ 26,893
Sep 30, 2023 $ 0.026
+0.13%
$ 2.6 million $ 28,684
Sep 29, 2023 $ 0.026
+2.77%
$ 2.6 million $ 29,823
Sep 28, 2023 $ 0.0254
+2.02%
$ 2.54 million $ 34,867
Sep 27, 2023 $ 0.0248
-0.03%
$ 2.48 million $ 30,564
Sep 26, 2023 $ 0.0248
-1.07%
$ 2.48 million $ 26,035
Sep 25, 2023 $ 0.0253
+1.05%
$ 2.53 million $ 28,280
Sep 24, 2023 $ 0.0249
-4.79%
$ 2.49 million $ 29,826
Sep 23, 2023 $ 0.0264
+3.94%
$ 2.64 million $ 29,683
Sep 22, 2023 $ 0.0254
-1.06%
$ 2.54 million $ 23,373
Sep 21, 2023 $ 0.0256
-0.20%
$ 2.56 million $ 17,625
Sep 20, 2023 $ 0.0256
-4.21%
$ 2.56 million $ 19,240
Sep 19, 2023 $ 0.0268
+0.13%
$ 2.68 million $ 17,484
Sep 18, 2023 $ 0.0268
+2.28%
$ 2.68 million $ 25,204
Sep 17, 2023 $ 0.0263
+1.44%
$ 2.62 million $ 17,816
Sep 16, 2023 $ 0.026
+5.35%
$ 2.59 million $ 32,359
Sep 15, 2023 $ 0.0247
+2.70%
$ 2.47 million $ 24,338
Sep 14, 2023 $ 0.0241
-0.27%
$ 2.4 million $ 18,338
Sep 13, 2023 $ 0.0242
+0.71%
$ 2.42 million $ 19,456
Sep 12, 2023 $ 0.0241
+2.73%
$ 2.4 million $ 29,184
Sep 11, 2023 $ 0.0234
-4.89%
$ 2.33 million $ 16,139
Sep 10, 2023 $ 0.0246
+1.38%
$ 2.45 million $ 17,289