Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kromatika Finance Historical Data

KROM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2023 $0.0351
-1.81%
$3.54 million $33,512
Dec 22, 2023 $0.0358
+4.32%
$3.61 million $69,790
Dec 21, 2023 $0.0343
+2.03%
$3.45 million $50,363
Dec 20, 2023 $0.0336
+0.87%
$3.39 million $32,395
Dec 19, 2023 $0.0334
+3.01%
$3.36 million $41,024
Dec 18, 2023 $0.0323
+0.75%
$3.26 million $80,356
Dec 17, 2023 $0.0319
-6.26%
$3.22 million $55,076
Dec 16, 2023 $0.034
-0.78%
$3.42 million $43,588
Dec 15, 2023 $0.0342
-9.21%
$3.44 million $53,586
Dec 14, 2023 $0.0377
+7.61%
$3.8 million $48,088
Dec 13, 2023 $0.0351
-3.93%
$3.53 million $35,106
Dec 12, 2023 $0.0367
-0.19%
$3.69 million $39,598
Dec 11, 2023 $0.0367
-4.93%
$3.69 million $139,874
Dec 10, 2023 $0.0386
-1.57%
$3.89 million $221,181
Dec 9, 2023 $0.0392
+10.25%
$3.95 million $189,352
Dec 8, 2023 $0.0355
+1.45%
$3.58 million $43,312
Dec 7, 2023 $0.035
+3.08%
$3.53 million $44,970
Dec 6, 2023 $0.034
-0.39%
$3.42 million $35,339
Dec 5, 2023 $0.0341
-1.38%
$3.43 million $48,433
Dec 4, 2023 $0.0345
+6.28%
$3.47 million $44,031
Dec 3, 2023 $0.0327
+5.02%
$3.29 million $59,313
Dec 2, 2023 $0.0311
+0.71%
$3.14 million $57,016
Dec 1, 2023 $0.0309
-1.70%
$3.11 million $51,446
Nov 30, 2023 $0.0314
+1.02%
$3.16 million $23,157
Nov 29, 2023 $0.0311
+0.19%
$3.13 million $38,376
Nov 28, 2023 $0.0309
-5.75%
$3.11 million $46,365
Nov 27, 2023 $0.0328
-0.84%
$3.3 million $43,257
Nov 26, 2023 $0.0331
-1.75%
$3.33 million $29,386
Nov 25, 2023 $0.0337
+0.54%
$3.39 million $43,955
Nov 24, 2023 $0.0335
-0.65%
$3.37 million $62,653
Nov 23, 2023 $0.0337
+2.61%
$3.39 million $35,955
Nov 22, 2023 $0.0328
-0.62%
$3.3 million $61,241
Nov 21, 2023 $0.033
+0.60%
$3.32 million $47,117
Nov 20, 2023 $0.0329
+5.92%
$3.31 million $61,327
Nov 19, 2023 $0.0311
+7.83%
$3.13 million $109,704
Nov 18, 2023 $0.0288
-7.06%
$2.9 million $59,138
Nov 17, 2023 $0.031
-5.35%
$3.12 million $87,622
Nov 16, 2023 $0.0311
-2.01%
$3.13 million $31,717
Nov 15, 2023 $0.0316
+3.72%
$3.18 million $44,446
Nov 14, 2023 $0.0305
-9.90%
$3.06 million $33,837
Nov 13, 2023 $0.0338
+1.44%
$3.4 million $47,927
Nov 12, 2023 $0.0334
-3.62%
$3.36 million $89,447
Nov 11, 2023 $0.0347
+7.94%
$3.48 million $87,915
Nov 10, 2023 $0.0322
+3.36%
$3.23 million $90,791
Nov 9, 2023 $0.0311
+6.12%
$3.12 million $42,680
Nov 8, 2023 $0.0293
+4.03%
$2.94 million $44,437
Nov 7, 2023 $0.0281
-2.51%
$2.82 million $36,082
Nov 6, 2023 $0.0288
-1.90%
$2.89 million $33,198
Nov 5, 2023 $0.0294
+2.87%
$2.95 million $37,662
Nov 4, 2023 $0.0286
+3.75%
$2.87 million $62,853