Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kromatika Finance Historical Data

KROM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2023 $0.0275
+1.11%
$2.77 million $28,220
Nov 2, 2023 $0.0273
-4.38%
$2.74 million $46,242
Nov 1, 2023 $0.0286
+2.52%
$2.87 million $76,901
Oct 31, 2023 $0.0278
-5.89%
$2.79 million $44,469
Oct 30, 2023 $0.0296
+4.67%
$2.97 million $25,661
Oct 29, 2023 $0.0283
+5.29%
$2.83 million $36,543
Oct 28, 2023 $0.0267
+0.15%
$2.68 million $32,880
Oct 27, 2023 $0.0267
-6.22%
$2.67 million $30,545
Oct 26, 2023 $0.0284
+3.24%
$2.85 million $65,827
Oct 25, 2023 $0.0275
+4.10%
$2.76 million $37,903
Oct 24, 2023 $0.0264
+1.74%
$2.65 million $38,354
Oct 23, 2023 $0.026
+11.47%
$2.61 million $47,381
Oct 22, 2023 $0.0235
-1.41%
$2.36 million $28,418
Oct 21, 2023 $0.0238
+5.33%
$2.39 million $31,780
Oct 20, 2023 $0.0231
+5.16%
$2.32 million $35,020
Oct 19, 2023 $0.0221
-1.94%
$2.21 million $26,889
Oct 18, 2023 $0.0225
-4.50%
$2.26 million $27,417
Oct 17, 2023 $0.0235
+2.81%
$2.36 million $28,557
Oct 16, 2023 $0.0229
+4.52%
$2.29 million $30,331
Oct 15, 2023 $0.0218
-1.58%
$2.19 million $26,130
Oct 14, 2023 $0.0221
-2.71%
$2.21 million $33,346
Oct 13, 2023 $0.0228
+2.51%
$2.28 million $28,591
Oct 12, 2023 $0.0222
-1.12%
$2.23 million $39,335
Oct 11, 2023 $0.0225
-1.34%
$2.26 million $40,314
Oct 10, 2023 $0.0227
-3.21%
$2.28 million $28,252
Oct 9, 2023 $0.0235
-3.39%
$2.35 million $49,063
Oct 8, 2023 $0.0244
-0.55%
$2.44 million $28,267
Oct 7, 2023 $0.0246
+1.29%
$2.47 million $36,368
Oct 6, 2023 $0.0243
-4.16%
$2.43 million $32,378
Oct 5, 2023 $0.0252
-0.32%
$2.53 million $33,816
Oct 4, 2023 $0.0251
+0.08%
$2.51 million $26,726
Oct 3, 2023 $0.0251
-3.72%
$2.51 million $33,197
Oct 2, 2023 $0.0258
-1.13%
$2.58 million $38,584
Oct 1, 2023 $0.026
-0.27%
$2.6 million $26,893
Sep 30, 2023 $0.026
+0.13%
$2.6 million $28,684
Sep 29, 2023 $0.026
+2.77%
$2.6 million $29,823
Sep 28, 2023 $0.0254
+2.02%
$2.54 million $34,867
Sep 27, 2023 $0.0248
-0.03%
$2.48 million $30,564
Sep 26, 2023 $0.0248
-1.07%
$2.48 million $26,035
Sep 25, 2023 $0.0253
+1.05%
$2.53 million $28,280
Sep 24, 2023 $0.0249
-4.79%
$2.49 million $29,826
Sep 23, 2023 $0.0264
+3.94%
$2.64 million $29,683
Sep 22, 2023 $0.0254
-1.06%
$2.54 million $23,373
Sep 21, 2023 $0.0256
-0.20%
$2.56 million $17,625
Sep 20, 2023 $0.0256
-4.21%
$2.56 million $19,240
Sep 19, 2023 $0.0268
+0.13%
$2.68 million $17,484
Sep 18, 2023 $0.0268
+2.28%
$2.68 million $25,204
Sep 17, 2023 $0.0263
+1.44%
$2.62 million $17,816
Sep 16, 2023 $0.026
+5.35%
$2.59 million $32,359
Sep 15, 2023 $0.0247
+2.70%
$2.47 million $24,338