Kromatika Finance Historical Data

KROM Page 21
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0242
+1.27%
$ 2.42 million $ 15,740
Sep 8, 2023 $ 0.0239
-2.19%
$ 2.38 million $ 18,439
Sep 7, 2023 $ 0.0245
+1.21%
$ 2.45 million $ 19,637
Sep 6, 2023 $ 0.0244
-2.12%
$ 2.43 million $ 17,836
Sep 5, 2023 $ 0.0249
+2.21%
$ 2.48 million $ 26,010
Sep 4, 2023 $ 0.0244
+0.43%
$ 2.43 million $ 23,583
Sep 3, 2023 $ 0.0242
-2.36%
$ 2.41 million $ 21,672
Sep 2, 2023 $ 0.0247
+0.13%
$ 2.47 million $ 17,121
Sep 1, 2023 $ 0.0247
-0.50%
$ 2.47 million $ 23,233
Aug 31, 2023 $ 0.0249
-1.26%
$ 2.48 million $ 28,559
Aug 30, 2023 $ 0.0253
-2.38%
$ 2.52 million $ 18,485
Aug 29, 2023 $ 0.0259
+4.86%
$ 2.58 million $ 21,652
Aug 28, 2023 $ 0.0247
-1.31%
$ 2.46 million $ 18,143
Aug 27, 2023 $ 0.0251
-2.44%
$ 2.5 million $ 25,429
Aug 26, 2023 $ 0.0257
+7.19%
$ 2.56 million $ 24,046
Aug 25, 2023 $ 0.0238
-4.94%
$ 2.38 million $ 23,435
Aug 24, 2023 $ 0.0251
-1.06%
$ 2.51 million $ 21,179
Aug 23, 2023 $ 0.0254
+9.27%
$ 2.53 million $ 70,170
Aug 22, 2023 $ 0.0232
-2.24%
$ 2.31 million $ 21,656
Aug 21, 2023 $ 0.0236
-6.07%
$ 2.36 million $ 19,308
Aug 20, 2023 $ 0.0252
+9.29%
$ 2.51 million $ 17,983
Aug 19, 2023 $ 0.0229
-0.76%
$ 2.29 million $ 19,413
Aug 18, 2023 $ 0.0231
-3.26%
$ 2.3 million $ 28,357
Aug 17, 2023 $ 0.0238
-8.43%
$ 2.38 million $ 30,437
Aug 16, 2023 $ 0.026
+2.01%
$ 2.6 million $ 36,822
Aug 15, 2023 $ 0.0255
-7.44%
$ 2.54 million $ 24,297
Aug 14, 2023 $ 0.0275
+2.91%
$ 2.75 million $ 15,685
Aug 13, 2023 $ 0.0267
+3.57%
$ 2.67 million $ 37,975
Aug 12, 2023 $ 0.0258
-3.43%
$ 2.57 million $ 29,850
Aug 11, 2023 $ 0.0268
-61.90%
$ 2.67 million $ 28,297
Aug 9, 2023 $ 0.0279
+1.09%
$ 2.78 million $ 19,107
Aug 8, 2023 $ 0.0276
-0.55%
$ 2.75 million $ 34,861
Aug 7, 2023 $ 0.0277
-0.60%
$ 2.77 million $ 40,714
Aug 6, 2023 $ 0.0279
+1.00%
$ 2.78 million $ 49,985
Aug 5, 2023 $ 0.0276
-1.47%
$ 2.75 million $ 33,310
Aug 4, 2023 $ 0.0281
+1.10%
$ 2.81 million $ 34,007
Aug 3, 2023 $ 0.0278
+0.72%
$ 2.77 million $ 45,960
Aug 2, 2023 $ 0.0276
-0.52%
$ 2.75 million $ 45,102
Aug 1, 2023 $ 0.0277
+0.60%
$ 2.76 million $ 32,195
Jul 31, 2023 $ 0.0275
-0.04%
$ 2.74 million $ 32,885
Jul 30, 2023 $ 0.0275
-0.14%
$ 2.74 million $ 44,926
Jul 29, 2023 $ 0.0275
+0.47%
$ 2.74 million $ 35,852
Jul 28, 2023 $ 0.0274
-3.03%
$ 2.73 million $ 58,987
Jul 27, 2023 $ 0.0283
+1.75%
$ 2.82 million $ 39,585
Jul 26, 2023 $ 0.0277
-1.06%
$ 2.75 million $ 32,711
Jul 25, 2023 $ 0.028
-1.91%
$ 2.78 million $ 41,394
Jul 24, 2023 $ 0.0287
+0.81%
$ 2.85 million $ 20,111
Jul 23, 2023 $ 0.0285
-1.19%
$ 2.83 million $ 31,630
Jul 22, 2023 $ 0.0289
-0.95%
$ 2.86 million $ 38,187
Jul 21, 2023 $ 0.0285
-11.41%
$ 2.83 million $ 26,706