Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kromatika Finance Historical Data

KROM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2023 $0.0241
-0.27%
$2.4 million $18,338
Sep 13, 2023 $0.0242
+0.71%
$2.42 million $19,456
Sep 12, 2023 $0.0241
+2.73%
$2.4 million $29,184
Sep 11, 2023 $0.0234
-4.89%
$2.33 million $16,139
Sep 10, 2023 $0.0246
+1.38%
$2.45 million $17,289
Sep 9, 2023 $0.0242
+1.27%
$2.42 million $15,740
Sep 8, 2023 $0.0239
-2.19%
$2.38 million $18,439
Sep 7, 2023 $0.0245
+1.21%
$2.45 million $19,637
Sep 6, 2023 $0.0244
-2.12%
$2.43 million $17,836
Sep 5, 2023 $0.0249
+2.21%
$2.48 million $26,010
Sep 4, 2023 $0.0244
+0.43%
$2.43 million $23,583
Sep 3, 2023 $0.0242
-2.36%
$2.41 million $21,672
Sep 2, 2023 $0.0247
+0.13%
$2.47 million $17,121
Sep 1, 2023 $0.0247
-0.50%
$2.47 million $23,233
Aug 31, 2023 $0.0249
-1.26%
$2.48 million $28,559
Aug 30, 2023 $0.0253
-2.38%
$2.52 million $18,485
Aug 29, 2023 $0.0259
+4.86%
$2.58 million $21,652
Aug 28, 2023 $0.0247
-1.31%
$2.46 million $18,143
Aug 27, 2023 $0.0251
-2.44%
$2.5 million $25,429
Aug 26, 2023 $0.0257
+7.19%
$2.56 million $24,046
Aug 25, 2023 $0.0238
-4.94%
$2.38 million $23,435
Aug 24, 2023 $0.0251
-1.06%
$2.51 million $21,179
Aug 23, 2023 $0.0254
+9.27%
$2.53 million $70,170
Aug 22, 2023 $0.0232
-2.24%
$2.31 million $21,656
Aug 21, 2023 $0.0236
-6.07%
$2.36 million $19,308
Aug 20, 2023 $0.0252
+9.29%
$2.51 million $17,983
Aug 19, 2023 $0.0229
-0.76%
$2.29 million $19,413
Aug 18, 2023 $0.0231
-3.26%
$2.3 million $28,357
Aug 17, 2023 $0.0238
-8.43%
$2.38 million $30,437
Aug 16, 2023 $0.026
+2.01%
$2.6 million $36,822
Aug 15, 2023 $0.0255
-7.44%
$2.54 million $24,297
Aug 14, 2023 $0.0275
+2.91%
$2.75 million $15,685
Aug 13, 2023 $0.0267
+3.57%
$2.67 million $37,975
Aug 12, 2023 $0.0258
-3.43%
$2.57 million $29,850
Aug 11, 2023 $0.0268
-61.90%
$2.67 million $28,297
Aug 9, 2023 $0.0279
+1.09%
$2.78 million $19,107
Aug 8, 2023 $0.0276
-0.55%
$2.75 million $34,861
Aug 7, 2023 $0.0277
-0.60%
$2.77 million $40,714
Aug 6, 2023 $0.0279
+1.00%
$2.78 million $49,985
Aug 5, 2023 $0.0276
-1.47%
$2.75 million $33,310
Aug 4, 2023 $0.0281
+1.10%
$2.81 million $34,007
Aug 3, 2023 $0.0278
+0.72%
$2.77 million $45,960
Aug 2, 2023 $0.0276
-0.52%
$2.75 million $45,102
Aug 1, 2023 $0.0277
+0.60%
$2.76 million $32,195
Jul 31, 2023 $0.0275
-0.04%
$2.74 million $32,885
Jul 30, 2023 $0.0275
-0.14%
$2.74 million $44,926
Jul 29, 2023 $0.0275
+0.47%
$2.74 million $35,852
Jul 28, 2023 $0.0274
-3.03%
$2.73 million $58,987
Jul 27, 2023 $0.0283
+1.75%
$2.82 million $39,585
Jul 26, 2023 $0.0277
-1.06%
$2.75 million $32,711