Kromatika Finance Historical Data

KROM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0321
+15.27%
$ 3.19 million $ 153,598
Jul 19, 2023 $ 0.0278
-1.95%
$ 2.76 million $ 43,803
Jul 18, 2023 $ 0.0284
-3.88%
$ 2.82 million $ 45,579
Jul 17, 2023 $ 0.0295
+5.06%
$ 2.93 million $ 22,267
Jul 16, 2023 $ 0.028
-0.95%
$ 2.78 million $ 30,408
Jul 15, 2023 $ 0.0283
+0.28%
$ 2.81 million $ 36,970
Jul 14, 2023 $ 0.0282
-3.13%
$ 2.8 million $ 43,921
Jul 13, 2023 $ 0.0285
+3.43%
$ 2.83 million $ 45,736
Jul 12, 2023 $ 0.0276
+0.20%
$ 2.74 million $ 38,703
Jul 11, 2023 $ 0.0275
-6.41%
$ 2.73 million $ 63,110
Jul 10, 2023 $ 0.0294
-0.13%
$ 2.92 million $ 27,031
Jul 9, 2023 $ 0.0295
+4.06%
$ 2.93 million $ 25,464
Jul 8, 2023 $ 0.0283
+1.97%
$ 2.81 million $ 45,173
Jul 7, 2023 $ 0.0278
-1.94%
$ 2.76 million $ 14,589
Jul 6, 2023 $ 0.0284
-0.07%
$ 2.82 million $ 47,049
Jul 5, 2023 $ 0.0284
-0.34%
$ 2.82 million $ 59,783
Jul 4, 2023 $ 0.0284
-3.60%
$ 2.82 million $ 52,896
Jul 3, 2023 $ 0.0294
-0.98%
$ 2.92 million $ 44,106
Jul 2, 2023 $ 0.0297
+0.93%
$ 2.95 million $ 64,130
Jul 1, 2023 $ 0.0294
-2.94%
$ 2.92 million $ 45,160
Jun 30, 2023 $ 0.0304
+4.35%
$ 3.01 million $ 48,640
Jun 29, 2023 $ 0.0291
+5.50%
$ 2.89 million $ 48,396
Jun 28, 2023 $ 0.0276
-0.18%
$ 2.74 million $ 60,211
Jun 27, 2023 $ 0.0277
+0.18%
$ 2.75 million $ 58,935
Jun 26, 2023 $ 0.0277
-4.16%
$ 2.74 million $ 55,926
Jun 25, 2023 $ 0.0289
+1.81%
$ 2.86 million $ 48,018
Jun 24, 2023 $ 0.0283
-1.51%
$ 2.81 million $ 60,231
Jun 23, 2023 $ 0.0287
+3.97%
$ 2.85 million $ 123,810
Jun 22, 2023 $ 0.0277
+0.83%
$ 2.74 million $ 57,970
Jun 21, 2023 $ 0.0274
+13.25%
$ 2.71 million $ 67,359
Jun 20, 2023 $ 0.0242
+0.20%
$ 2.4 million $ 47,552
Jun 19, 2023 $ 0.0241
-3.77%
$ 2.39 million $ 54,316
Jun 18, 2023 $ 0.025
+0.52%
$ 2.48 million $ 49,474
Jun 17, 2023 $ 0.025
+4.38%
$ 2.48 million $ 22,751
Jun 16, 2023 $ 0.0245
-5.15%
$ 2.42 million $ 75,918
Jun 15, 2023 $ 0.0259
+0.57%
$ 2.56 million $ 45,973
Jun 14, 2023 $ 0.0257
-6.91%
$ 2.54 million $ 48,481
Jun 13, 2023 $ 0.0276
+7.46%
$ 2.73 million $ 40,599
Jun 12, 2023 $ 0.0257
-0.72%
$ 2.55 million $ 66,627
Jun 11, 2023 $ 0.0259
-1.50%
$ 2.56 million $ 62,998
Jun 10, 2023 $ 0.0263
-4.56%
$ 2.6 million $ 68,504
Jun 9, 2023 $ 0.0275
+0.05%
$ 2.73 million $ 32,100
Jun 8, 2023 $ 0.0276
-3.79%
$ 2.73 million $ 66,691
Jun 7, 2023 $ 0.0287
-3.49%
$ 2.84 million $ 86,100
Jun 6, 2023 $ 0.0297
+5.48%
$ 2.94 million $ 80,459
Jun 5, 2023 $ 0.0282
-1.44%
$ 2.79 million $ 76,418
Jun 4, 2023 $ 0.0286
-3.22%
$ 2.83 million $ 98,779
Jun 3, 2023 $ 0.0296
-2.33%
$ 2.93 million $ 59,477
Jun 2, 2023 $ 0.0303
-0.51%
$ 2.99 million $ 79,805
Jun 1, 2023 $ 0.0305
-9.19%
$ 3.01 million $ 48,297