Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kromatika Finance Historical Data

KROM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2022 $0.0364
-1.12%
$2.99 million $21,957
Mar 11, 2022 $0.0368
-1.93%
$3.02 million $2,562
Mar 10, 2022 $0.0375
-0.51%
$3.08 million $63,329
Mar 9, 2022 $0.0379
-1.31%
$3.11 million $49,303
Mar 8, 2022 $0.0384
+3.77%
$3.15 million $42,841
Mar 7, 2022 $0.037
-10.88%
$3.04 million $131,835
Mar 6, 2022 $0.0415
-8.85%
$3.41 million $65,105
Mar 5, 2022 $0.0456
-1.12%
$3.74 million $22,170
Mar 4, 2022 $0.0461
-10.94%
$3.78 million $28,503
Mar 3, 2022 $0.0518
-8.41%
$4.25 million $45,140
Mar 2, 2022 $0.0565
-1.84%
$4.63 million $49,579
Mar 1, 2022 $0.0576
+2.12%
$4.72 million $31,428
Feb 28, 2022 $0.0563
+4.61%
$4.62 million $207,761
Feb 27, 2022 $0.0539
-5.79%
$4.42 million $6,850
Feb 26, 2022 $0.0572
+0.89%
$4.68 million $336,380
Feb 25, 2022 $0.0565
+8.18%
$4.63 million $51,329
Feb 24, 2022 $0.0515
-13.25%
$4.22 million $222,382
Feb 23, 2022 $0.0596
-30.64%
$4.89 million $803,453
Feb 22, 2022 $0.0861
+0.61%
$7.05 million $257,841
Feb 21, 2022 $0.0854
-6.31%
$7 million $365,669
Feb 20, 2022 $0.0905
+10.38%
$7.39 million $557,417
Feb 19, 2022 $0.082
+3.59%
$6.7 million $97,140
Feb 18, 2022 $0.0793
-13.63%
$6.48 million $210,432
Feb 17, 2022 $0.0921
-14.69%
$7.53 million $96,224
Feb 16, 2022 $0.108
+10.89%
$8.83 million $157,492
Feb 15, 2022 $0.0975
+15.11%
$7.96 million $454,780
Feb 14, 2022 $0.0847
-9.25%
$6.91 million $229,208
Feb 13, 2022 $0.0935
-2.31%
$7.63 million $262,544
Feb 12, 2022 $0.0959
-0.44%
$7.83 million $136,173
Feb 11, 2022 $0.0949
-14.45%
$7.74 million $415,695
Feb 10, 2022 $0.111
-5.39%
$9.01 million $160,399
Feb 9, 2022 $0.135
+0.53%
$10.95 million $239,467
Feb 8, 2022 $0.135
+15.69%
$10.93 million $522,128
Feb 7, 2022 $0.117
+10.50%
$9.45 million $586,788
Feb 6, 2022 $0.105
-0.89%
$8.55 million $128,226
Feb 5, 2022 $0.106
+11.28%
$8.61 million $238,301
Feb 4, 2022 $0.0953
+9.06%
$7.73 million $151,993
Feb 3, 2022 $0.0869
-1.43%
$7.04 million $126,414
Feb 2, 2022 $0.0879
+0.48%
$7.13 million $68,988
Feb 1, 2022 $0.0876
-8.27%
$7.09 million $138,384
Jan 31, 2022 $0.0957
+7.34%
$7.74 million $259,642
Jan 30, 2022 $0.0891
-3.27%
$7.22 million $424,859
Jan 29, 2022 $0.0921
+7.40%
$7.45 million $86,159
Jan 28, 2022 $0.086
+7.16%
$6.96 million $137,789
Jan 27, 2022 $0.0804
-4.73%
$6.51 million $129,410
Jan 26, 2022 $0.0846
-9.95%
$6.85 million $476,944
Jan 25, 2022 $0.094
+0.82%
$7.61 million $413,918
Jan 24, 2022 $0.0934
+7.43%
$7.56 million $584,530
Jan 23, 2022 $0.0869
+3.74%
$7.04 million $353,701
Jan 22, 2022 $0.0838
-19.11%
$6.78 million $682,699