Kromatika Finance Historical Data

KROM Page 33
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $0.181
-7.15%
$14.55 million $915,212
Jan 16, 2022 $0.195
+2.96%
$15.69 million $583,421
Jan 15, 2022 $0.19
-5.44%
$15.24 million $1.02 million
Jan 14, 2022 $0.201
-11.25%
$16.15 million $803,168
Jan 13, 2022 $0.227
+26.76%
$18.24 million $2.02 million
Jan 12, 2022 $0.179
+17.16%
$14.38 million $1.37 million
Jan 11, 2022 $0.153
+12.60%
$12.26 million $905,527
Jan 10, 2022 $0.133
-3.90%
$10.68 million $843,811
Jan 9, 2022 $0.139
+10.34%
$11.13 million $330,604
Jan 8, 2022 $0.126
-8.17%
$10.1 million $683,208
Jan 7, 2022 $0.137
-16.95%
$10.97 million $1.35 million
Jan 6, 2022 $0.164
+15.97%
$13.18 million $1.8 million
Jan 5, 2022 $0.142
+10.59%
$11.41 million $2.99 million
Jan 4, 2022 $0.129
+61.48%
$10.32 million $4.19 million
Jan 3, 2022 $0.0792
+24.18%
$6.35 million $1.1 million
Jan 2, 2022 $0.0638
+28.56%
$5.12 million $217,585
Jan 1, 2022 $0.0497
+4.61%
$3.98 million $35,917
Dec 31, 2021 $0.0474
+12.79%
$3.8 million $71,377
Dec 30, 2021 $0.042
+1.78%
$3.37 million $14,910
Dec 29, 2021 $0.0412
-5.56%
$3.3 million $8,889
Dec 28, 2021 $0.0437
-19.94%
$3.5 million $201,151
Dec 27, 2021 $0.0546
+0.54%
$4.38 million $72,468
Dec 26, 2021 $0.0543
-3.20%
$4.35 million $46,251
Dec 25, 2021 $0.0563
+0.47%
$4.51 million $8,795
Dec 24, 2021 $0.056
+5.44%
$4.49 million $76,223
Dec 23, 2021 $0.053
+11.16%
$4.25 million $34,811
Dec 22, 2021 $0.0477
-8.67%
$3.82 million $156,171
Dec 21, 2021 $0.0523
+3.02%
$4.18 million $12,034
Dec 20, 2021 $0.0506
+1.53%
$4.05 million $37,815
Dec 19, 2021 $0.0499
+27.46%
$3.99 million $155,449
Dec 18, 2021 $0.0392
+6.06%
$3.14 million $23,852
Dec 17, 2021 $0.037
-0.58%
$2.96 million $21,112
Dec 16, 2021 $0.0373
-10.81%
$2.99 million $130,342
Dec 15, 2021 $0.0418
+2.33%
$3.35 million $33,740
Dec 14, 2021 $0.0409
-2.70%
$3.27 million $17,351
Dec 13, 2021 $0.0421
-6.37%
$3.37 million $30,765
Dec 12, 2021 $0.045
-5.85%
$3.6 million $93,810
Dec 11, 2021 $0.0477
+2.09%
$3.82 million $97,771
Dec 10, 2021 $0.0471
+1.55%
$3.77 million $57,662
Dec 9, 2021 $0.0433
-14.91%
$3.46 million $80,721
Dec 8, 2021 $0.0508
+0.73%
$4.07 million $97,878
Dec 7, 2021 $0.0504
-1.39%
$4.03 million $12,364
Dec 6, 2021 $0.051
-7.72%
$4.08 million $174,441
Dec 5, 2021 $0.0552
-8.21%
$4.42 million $71,576
Dec 4, 2021 $0.0599
-4.01%
$4.79 million $223,774
Dec 3, 2021 $0.0626
-21.63%
$5.01 million $321,781
Dec 2, 2021 $0.0798
-0.96%
$6.39 million $39,969
Dec 1, 2021 $0.0806
-3.31%
$6.44 million $822,212
Download