Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kromatika Finance Historical Data

KROM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2022 $0.0999
-7.52%
$9.23 million $467,240
Apr 30, 2022 $0.108
-11.23%
$9.99 million $397,842
Apr 29, 2022 $0.121
-15.52%
$11.23 million $570,201
Apr 28, 2022 $0.144
+8.30%
$13.28 million $1.39 million
Apr 27, 2022 $0.132
+20.18%
$12.24 million $833,946
Apr 26, 2022 $0.11
-17.47%
$10.19 million $1.28 million
Apr 25, 2022 $0.133
-12.01%
$12.31 million $1.18 million
Apr 24, 2022 $0.152
-0.39%
$14.09 million $682,512
Apr 23, 2022 $0.153
-6.29%
$14.15 million $257,958
Apr 22, 2022 $0.163
-5.35%
$15.08 million $745,085
Apr 21, 2022 $0.17
+5.71%
$15.75 million $1.33 million
Apr 20, 2022 $0.161
-0.67%
$14.92 million $1.31 million
Apr 19, 2022 $0.163
-3.82%
$15.03 million $1.36 million
Apr 18, 2022 $0.169
+11.73%
$15.63 million $1.71 million
Apr 17, 2022 $0.152
+21.99%
$14.03 million $2.72 million
Apr 16, 2022 $0.12
+6.24%
$11.08 million $712,239
Apr 15, 2022 $0.113
+6.98%
$10.42 million $606,837
Apr 14, 2022 $0.105
-2.62%
$9.74 million $1.79 million
Apr 13, 2022 $0.108
-16.53%
$9.99 million $1.29 million
Apr 12, 2022 $0.13
+47.14%
$12.01 million $2.11 million
Apr 11, 2022 $0.0882
+31.12%
$8.15 million $3.25 million
Apr 10, 2022 $0.0672
+27.06%
$6.21 million $598,096
Apr 9, 2022 $0.0529
-19.18%
$4.88 million $518,310
Apr 8, 2022 $0.0653
+30.90%
$6.04 million $990,268
Apr 7, 2022 $0.05
+22.65%
$4.62 million $244,730
Apr 6, 2022 $0.0408
-4.99%
$3.77 million $59,537
Apr 5, 2022 $0.043
-8.91%
$4.03 million $55,378
Apr 4, 2022 $0.0472
+6.67%
$4.42 million $196,977
Apr 3, 2022 $0.0442
+3.45%
$4.15 million $41,362
Apr 2, 2022 $0.0428
-8.73%
$4.01 million $102,199
Apr 1, 2022 $0.0468
-3.99%
$4.39 million $164,527
Mar 31, 2022 $0.0488
-6.59%
$4.01 million $22,286
Mar 30, 2022 $0.0523
+8.04%
$4.3 million $105,372
Mar 29, 2022 $0.0484
+3.42%
$3.99 million $22,623
Mar 28, 2022 $0.0468
-2.29%
$3.85 million $31,485
Mar 27, 2022 $0.0478
+0.42%
$3.94 million $36,336
Mar 26, 2022 $0.0476
+2.38%
$3.92 million $46,394
Mar 25, 2022 $0.0466
+4.89%
$3.83 million $391,738
Mar 24, 2022 $0.0443
+11.99%
$3.65 million $503,680
Mar 23, 2022 $0.0395
+3.30%
$3.25 million $15,268
Mar 22, 2022 $0.0383
+2.52%
$3.15 million $29,555
Mar 21, 2022 $0.0374
+1.66%
$3.08 million $7,596
Mar 20, 2022 $0.0368
-2.38%
$3.03 million $20,646
Mar 19, 2022 $0.0373
+3.70%
$3.07 million $122,314
Mar 18, 2022 $0.036
+3.66%
$2.96 million $12,046
Mar 17, 2022 $0.0348
+2.07%
$2.86 million $7,174
Mar 16, 2022 $0.034
+7.07%
$2.79 million $10,439
Mar 15, 2022 $0.0318
-4.41%
$2.61 million $37,786
Mar 14, 2022 $0.0332
+1.77%
$2.73 million $23,411
Mar 13, 2022 $0.0327
-10.03%
$2.68 million $49,185