Kromatika Finance Historical Data

KROM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.0384
+3.77%
$ 3.15 million $ 42,841
Mar 7, 2022 $ 0.037
-10.88%
$ 3.04 million $ 131,835
Mar 6, 2022 $ 0.0415
-8.85%
$ 3.41 million $ 65,105
Mar 5, 2022 $ 0.0456
-1.12%
$ 3.74 million $ 22,170
Mar 4, 2022 $ 0.0461
-10.94%
$ 3.78 million $ 28,503
Mar 3, 2022 $ 0.0518
-8.41%
$ 4.25 million $ 45,140
Mar 2, 2022 $ 0.0565
-1.84%
$ 4.63 million $ 49,579
Mar 1, 2022 $ 0.0576
+2.12%
$ 4.72 million $ 31,428
Feb 28, 2022 $ 0.0563
+4.61%
$ 4.62 million $ 207,761
Feb 27, 2022 $ 0.0539
-5.79%
$ 4.42 million $ 6,850
Feb 26, 2022 $ 0.0572
+0.89%
$ 4.68 million $ 336,380
Feb 25, 2022 $ 0.0565
+8.18%
$ 4.63 million $ 51,329
Feb 24, 2022 $ 0.0515
-13.25%
$ 4.22 million $ 222,382
Feb 23, 2022 $ 0.0596
-30.64%
$ 4.89 million $ 803,453
Feb 22, 2022 $ 0.0861
+0.61%
$ 7.05 million $ 257,841
Feb 21, 2022 $ 0.0854
-6.31%
$ 7 million $ 365,669
Feb 20, 2022 $ 0.0905
+10.38%
$ 7.39 million $ 557,417
Feb 19, 2022 $ 0.082
+3.59%
$ 6.7 million $ 97,140
Feb 18, 2022 $ 0.0793
-13.63%
$ 6.48 million $ 210,432
Feb 17, 2022 $ 0.0921
-14.69%
$ 7.53 million $ 96,224
Feb 16, 2022 $ 0.108
+10.89%
$ 8.83 million $ 157,492
Feb 15, 2022 $ 0.0975
+15.11%
$ 7.96 million $ 454,780
Feb 14, 2022 $ 0.0847
-9.25%
$ 6.91 million $ 229,208
Feb 13, 2022 $ 0.0935
-2.31%
$ 7.63 million $ 262,544
Feb 12, 2022 $ 0.0959
-0.44%
$ 7.83 million $ 136,173
Feb 11, 2022 $ 0.0949
-14.45%
$ 7.74 million $ 415,695
Feb 10, 2022 $ 0.111
-5.39%
$ 9.01 million $ 160,399
Feb 9, 2022 $ 0.135
+0.53%
$ 10.95 million $ 239,467
Feb 8, 2022 $ 0.135
+15.69%
$ 10.93 million $ 522,128
Feb 7, 2022 $ 0.117
+10.50%
$ 9.45 million $ 586,788
Feb 6, 2022 $ 0.105
-0.89%
$ 8.55 million $ 128,226
Feb 5, 2022 $ 0.106
+11.28%
$ 8.61 million $ 238,301
Feb 4, 2022 $ 0.0953
+9.06%
$ 7.73 million $ 151,993
Feb 3, 2022 $ 0.0869
-1.43%
$ 7.04 million $ 126,414
Feb 2, 2022 $ 0.0879
+0.48%
$ 7.13 million $ 68,988
Feb 1, 2022 $ 0.0876
-8.27%
$ 7.09 million $ 138,384
Jan 31, 2022 $ 0.0957
+7.34%
$ 7.74 million $ 259,642
Jan 30, 2022 $ 0.0891
-3.27%
$ 7.22 million $ 424,859
Jan 29, 2022 $ 0.0921
+7.40%
$ 7.45 million $ 86,159
Jan 28, 2022 $ 0.086
+7.16%
$ 6.96 million $ 137,789
Jan 27, 2022 $ 0.0804
-4.73%
$ 6.51 million $ 129,410
Jan 26, 2022 $ 0.0846
-9.95%
$ 6.85 million $ 476,944
Jan 25, 2022 $ 0.094
+0.82%
$ 7.61 million $ 413,918
Jan 24, 2022 $ 0.0934
+7.43%
$ 7.56 million $ 584,530
Jan 23, 2022 $ 0.0869
+3.74%
$ 7.04 million $ 353,701
Jan 22, 2022 $ 0.0838
-19.11%
$ 6.78 million $ 682,699
Jan 21, 2022 $ 0.102
-10.00%
$ 8.29 million $ 737,654
Jan 20, 2022 $ 0.114
-22.34%
$ 9.19 million $ 1.32 million
Jan 19, 2022 $ 0.146
-17.16%
$ 11.76 million $ 1.19 million
Jan 18, 2022 $ 0.177
-2.59%
$ 14.19 million $ 926,923