zkcandy Historical Data

ZAY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 2.47
+0.00%
$ 1.68 million $ 796,216
Today, at 9 AM $ 2.43
-9.42%
$ 1.65 million $ 754,745
Today, at 8 AM $ 2.68
+5.91%
$ 1.83 million $ 661,693
Today, at 7 AM $ 2.53
-1.60%
$ 1.72 million $ 618,741
Today, at 6 AM $ 2.46
-8.84%
$ 1.68 million $ 436,752
Today, at 5 AM $ 2.7
+18.24%
$ 1.84 million $ 451,856
Today, at 4 AM $ 2.25
-18.32%
$ 1.53 million $ 464,587
Today, at 3 AM $ 2.75
+16.10%
$ 1.87 million $ 466,062
Today, at 2 AM $ 2.37
+1.61%
$ 1.61 million $ 471,470
Download