Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkcandy Historical Data

ZAY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2 AM $0.483
-1.97%
$329,340 $232,943
Aug 21, 1 AM $0.501
+3.92%
$341,127 $889,751
Aug 21, 12 AM $0.48
-10.21%
$327,160 $883,133
Aug 20, 11 PM $0.539
+0.73%
$367,153 $874,606
Aug 20, 10 PM $0.53
-6.83%
$361,430 $869,668
Aug 20, 9 PM $0.565
+0.09%
$384,866 $868,217
Aug 20, 8 PM $0.568
+11.01%
$386,774 $861,383
Aug 20, 7 PM $0.51
-8.31%
$347,463 $853,134
Aug 20, 6 PM $0.554
+5.11%
$377,304 $847,312
Aug 20, 5 PM $0.519
-5.26%
$353,731 $841,960
Aug 20, 4 PM $0.539
+5.71%
$366,948 $840,032
Aug 20, 3 PM $0.548
+0.92%
$373,284 $830,594
Aug 20, 2 PM $0.535
-10.36%
$364,768 $821,296
Aug 20, 1 PM $0.591
-7.48%
$402,785 $815,096
Aug 20, 12 PM $0.643
-5.28%
$437,940 $808,188
Aug 20, 11 AM $0.668
-6.11%
$455,381 $804,214
Aug 20, 10 AM $0.713
+0.88%
$485,494 $802,875
Aug 20, 9 AM $0.697
-3.31%
$475,070 $805,065
Aug 20, 8 AM $0.717
-3.22%
$488,833 $798,013
Aug 20, 7 AM $0.742
+0.68%
$505,388 $793,425
Aug 20, 6 AM $0.73
-3.20%
$497,349 $792,248
Aug 20, 5 AM $0.752
+0.13%
$512,338 $786,688
Aug 20, 4 AM $0.747
+3.59%
$509,204 $780,718
Aug 20, 3 AM $0.711
-1.77%
$484,541 $755,018
Aug 20, 2 AM $0.728
-0.71%
$495,986 $747,760
Aug 20, 1 AM $0.732
+3.96%
$498,984 $89,118
Aug 20, 12 AM $0.722
+5.40%
$491,830 $748,441
Aug 19, 11 PM $0.682
-1.60%
$464,851 $835,132
Aug 19, 10 PM $0.68
-2.24%
$463,284 $836,285
Aug 19, 9 PM $0.685
-11.38%
$466,691 $833,982
Aug 19, 8 PM $0.761
-8.64%
$518,674 $837,308
Aug 19, 7 PM $0.837
+3.33%
$570,316 $838,376
Aug 19, 6 PM $0.812
+9.51%
$553,352 $846,467
Aug 19, 5 PM $0.737
+2.86%
$502,118 $847,725
Aug 19, 4 PM $0.718
+14.00%
$489,310 $844,117
Aug 19, 3 PM $0.678
+4.47%
$461,921 $837,306
Aug 19, 2 PM $0.632
-0.41%
$430,309 $838,796
Aug 19, 1 PM $0.656
+0.95%
$446,660 $841,925
Aug 19, 12 PM $0.655
-1.19%
$446,524 $845,836
Aug 19, 11 AM $0.668
-15.04%
$455,381 $842,959
Aug 19, 10 AM $0.814
+31.76%
$554,306 $843,903
Aug 19, 9 AM $0.643
-1.76%
$437,940 $840,097
Aug 19, 8 AM $0.674
-2.53%
$459,401 $838,161
Aug 19, 7 AM $0.702
+4.37%
$478,204 $837,203
Aug 19, 6 AM $0.674
-7.14%
$459,128 $833,536
Aug 19, 5 AM $0.721
-6.29%
$491,422 $833,600
Aug 19, 4 AM $0.771
-5.37%
$525,146 $832,293
Aug 19, 3 AM $0.815
+1.32%
$555,328 $831,960
Aug 19, 2 AM $0.803
-4.23%
$547,356 $832,093
Aug 19, 1 AM $0.838
-5.29%
$570,589 $830,535