Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkcandy Historical Data

ZAY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 8 PM $1.52
+3.96%
$1.04 million $644,405
Aug 14, 7 PM $1.47
+4.13%
$999,944 $652,921
Aug 14, 6 PM $1.41
+3.27%
$962,404 $338,424
Aug 14, 5 PM $1.42
+8.75%
$966,833 $718,696
Aug 14, 4 PM $1.33
+8.64%
$902,927 $1.02 million
Aug 14, 3 PM $1.4
-10.18%
$953,888 $1.01 million
Aug 14, 2 PM $1.55
+2.78%
$1.06 million $1.01 million
Aug 14, 1 PM $1.52
+0.36%
$1.03 million $1.01 million
Aug 14, 12 PM $1.5
-0.49%
$1.02 million $1.01 million
Aug 14, 11 AM $1.52
-0.34%
$1.03 million $1.01 million
Aug 14, 10 AM $1.53
+0.37%
$1.04 million $1.01 million
Aug 14, 9 AM $1.5
-6.99%
$1.02 million $1.01 million
Aug 14, 8 AM $1.62
-1.70%
$1.1 million $1.01 million
Aug 14, 7 AM $1.63
+0.38%
$1.11 million $1.01 million
Aug 14, 6 AM $1.63
-1.14%
$1.11 million $1.01 million
Aug 14, 5 AM $1.63
-2.47%
$1.11 million $1.01 million
Aug 14, 4 AM $1.66
-2.29%
$1.13 million $1.02 million
Aug 14, 3 AM $1.7
+7.69%
$1.16 million $1.02 million
Aug 14, 2 AM $1.63
-8.52%
$1.11 million $1.02 million
Aug 14, 1 AM $1.81
-0.88%
$1.23 million $1.02 million
Aug 14, 12 AM $1.8
-3.74%
$1.23 million $1.02 million
Aug 13, 11 PM $1.88
-0.24%
$1.28 million $1.03 million
Aug 13, 10 PM $1.89
+6.28%
$1.29 million $1.03 million
Aug 13, 9 PM $1.78
-3.91%
$1.21 million $1.03 million
Aug 13, 8 PM $1.86
-7.49%
$1.26 million $1.03 million
Aug 13, 7 PM $2.05
+15.38%
$1.4 million $1.03 million
Aug 13, 6 PM $1.8
-0.19%
$1.22 million $820,605
Aug 13, 5 PM $1.81
+12.63%
$1.23 million $1.1 million
Aug 13, 4 PM $1.62
-4.66%
$1.1 million $796,872
Aug 13, 3 PM $1.67
-5.22%
$1.14 million $806,000
Aug 13, 2 PM $1.76
-2.37%
$1.2 million $806,704
Aug 13, 1 PM $1.8
-1.88%
$1.23 million $810,031
Aug 13, 12 PM $1.84
-12.66%
$1.25 million $812,107
Aug 13, 11 AM $2.11
+3.17%
$1.44 million $812,982
Aug 13, 10 AM $2.05
+1.63%
$1.4 million $817,384
Aug 13, 9 AM $2.05
+1.02%
$1.39 million $821,145
Aug 13, 8 AM $2.04
-5.95%
$1.39 million $828,082
Aug 13, 7 AM $2.19
-9.24%
$1.49 million $835,509
Aug 13, 6 AM $2.47
+4.62%
$1.68 million $843,305
Aug 13, 5 AM $2.38
-8.82%
$1.62 million $845,985
Aug 13, 4 AM $2.58
+4.71%
$1.76 million $857,326
Aug 13, 3 AM $2.45
-5.35%
$1.67 million $861,328
Aug 13, 2 AM $2.6
-1.90%
$1.77 million $941,443
Aug 13, 1 AM $2.65
+6.95%
$1.81 million $970,336
Aug 13, 12 AM $2.49
-0.90%
$1.69 million $1 million
Aug 12, 11 PM $2.51
-0.47%
$1.71 million $1.03 million
Aug 12, 10 PM $2.52
+8.61%
$1.72 million $1.03 million
Aug 12, 9 PM $2.44
-7.62%
$1.66 million $1.03 million
Aug 12, 8 PM $2.64
+2.73%
$1.8 million $1.04 million
Aug 12, 7 PM $2.53
+3.96%
$1.72 million $1.04 million