Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkcandy Historical Data

ZAY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 PM $2.32
+15.29%
$1.58 million $1.04 million
Aug 12, 5 PM $2
+6.21%
$1.36 million $694,548
Aug 12, 4 PM $1.91
-15.53%
$1.3 million $695,652
Aug 12, 3 PM $2.13
-3.30%
$1.45 million $703,842
Aug 12, 2 PM $2.2
+3.72%
$1.5 million $706,949
Aug 12, 1 PM $2.11
+3.93%
$1.44 million $711,426
Aug 12, 12 PM $2.03
-1.70%
$1.39 million $713,137
Aug 12, 11 AM $2.07
-1.06%
$1.41 million $712,950
Aug 12, 10 AM $2.09
+0.62%
$1.42 million $718,952
Aug 12, 9 AM $2.07
-4.94%
$1.41 million $723,948
Aug 12, 8 AM $2.2
-10.84%
$1.5 million $721,726
Aug 12, 7 AM $2.5
-8.29%
$1.7 million $719,329
Aug 12, 6 AM $2.98
-6.78%
$2.03 million $756,769
Aug 12, 5 AM $3.2
-0.75%
$2.18 million $797,496
Aug 12, 4 AM $3.22
-1.91%
$2.2 million $834,490
Aug 12, 3 AM $3.3
+1.75%
$2.25 million $858,988
Aug 12, 2 AM $3.25
-2.20%
$2.22 million $917,013
Aug 12, 1 AM $3.32
+0.04%
$2.26 million $966,690
Aug 12, 12 AM $3.28
+4.03%
$2.24 million $1.01 million
Aug 11, 11 PM $3.15
+5.71%
$2.15 million $997,094
Aug 11, 10 PM $2.95
-0.32%
$2.01 million $1.02 million
Aug 11, 9 PM $2.94
-0.85%
$2 million $1.03 million
Aug 11, 8 PM $3
+6.42%
$2.04 million $1.03 million
Aug 11, 7 PM $2.83
-1.83%
$1.93 million $1.02 million
Aug 11, 6 PM $2.9
+4.09%
$1.98 million $1.03 million
Aug 11, 5 PM $2.79
+8.74%
$1.9 million $663,926
Aug 11, 4 PM $2.59
-12.13%
$1.77 million $667,330
Aug 11, 3 PM $2.62
-4.89%
$1.78 million $741,846
Aug 11, 2 PM $2.71
+10.31%
$1.85 million $739,412
Aug 11, 1 PM $2.46
-10.51%
$1.68 million $1.09 million
Aug 11, 12 PM $2.76
+1.98%
$1.88 million $1.09 million
Aug 11, 11 AM $2.63
-11.85%
$1.79 million $1.09 million
Aug 11, 10 AM $2.96
-18.00%
$2.02 million $1.09 million
Aug 11, 9 AM $2.94
-10.50%
$2 million $1.14 million
Aug 11, 8 AM $3.28
-1.04%
$2.23 million $1.23 million
Aug 11, 7 AM $3.31
-10.63%
$2.26 million $1.28 million
Aug 11, 6 AM $3.74
-1.62%
$2.55 million $1.43 million
Aug 11, 5 AM $3.94
-8.93%
$2.69 million $1.39 million
Aug 11, 4 AM $4.89
+26.36%
$3.33 million $1.33 million
Aug 11, 3 AM $3.83
+5.04%
$2.61 million $1.31 million
Aug 11, 2 AM $3.63
-2.19%
$2.47 million $1.18 million
Aug 11, 1 AM $3.61
+8.28%
$2.46 million $1.1 million
Aug 11, 12 AM $3.32
-1.34%
$2.26 million $1.02 million
Aug 10, 11 PM $3.35
+3.09%
$2.28 million $1.01 million
Aug 10, 10 PM $3.28
+1.04%
$2.23 million $976,165
Aug 10, 9 PM $3.24
-2.09%
$2.21 million $1.03 million
Aug 10, 8 PM $3.32
-2.39%
$2.26 million $1.03 million
Aug 10, 7 PM $3.38
-3.69%
$2.31 million $1.04 million
Aug 10, 6 PM $3.36
+10.54%
$2.29 million $1.06 million
Aug 10, 5 PM $3.07
-10.08%
$2.09 million $1.06 million