Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkcandy Historical Data

ZAY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 PM $3.5
+4.46%
$2.38 million $1.07 million
Aug 10, 3 PM $2
-12.89%
$1.36 million $1 million
Aug 10, 2 PM $2.27
+6.28%
$1.55 million $1.01 million
Aug 10, 1 PM $2.1
-7.74%
$1.43 million $688,275
Aug 10, 12 PM $2.27
+0.59%
$1.55 million $758,529
Aug 10, 11 AM $2.26
-9.31%
$1.54 million $813,456
Aug 10, 10 AM $2.55
+4.22%
$1.74 million $809,032
Aug 10, 9 AM $2.43
-9.42%
$1.65 million $754,745
Aug 10, 8 AM $2.68
+5.91%
$1.83 million $661,693
Aug 10, 7 AM $2.53
-1.60%
$1.72 million $618,741
Aug 10, 6 AM $2.46
-8.84%
$1.68 million $436,752
Aug 10, 5 AM $2.7
+18.24%
$1.84 million $451,856
Aug 10, 4 AM $2.25
-18.32%
$1.53 million $464,587
Aug 10, 3 AM $2.75
+16.10%
$1.87 million $466,062
Aug 10, 2 AM $2.37
+1.61%
$1.61 million $471,470
Download