Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkcandy Historical Data

ZAY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 AM $0.000137
-11.80%
$93 $774,421
Sep 14, 7 AM $0.000155
-11.26%
$106 $781,427
Sep 14, 6 AM $0.000179
+10.80%
$122 $788,954
Sep 14, 5 AM $0.00016
+0.09%
$109 $804,673
Sep 14, 4 AM $0.00016
-1.81%
$109 $808,500
Sep 14, 3 AM $0.000162
-1.36%
$111 $812,201
Sep 14, 2 AM $0.000165
-0.31%
$112 $815,425
Sep 14, 1 AM $0.000167
-1.57%
$114 $820,275
Sep 14, 12 AM $0.00017
+6.91%
$116 $821,906
Sep 13, 11 PM $0.00016
-2.68%
$109 $821,563
Sep 13, 10 PM $0.000164
-0.76%
$112 $827,235
Sep 13, 9 PM $0.000164
+0.75%
$112 $830,857
Sep 13, 8 PM $0.000162
-2.74%
$111 $831,966
Sep 13, 7 PM $0.000165
-1.34%
$112 $838,730
Sep 13, 6 PM $0.000166
-8.52%
$113 $840,583
Sep 13, 5 PM $0.00018
+8.16%
$122 $838,005
Sep 13, 4 PM $0.000166
-16.79%
$113 $845,900
Sep 13, 3 PM $0.000215
-13.01%
$147 $1.18 million
Sep 13, 2 PM $0.000248
+2.19%
$169 $1.18 million
Sep 13, 1 PM $0.00025
+1.47%
$170 $1.18 million
Sep 13, 12 PM $0.00025
+18.46%
$170 $1.17 million
Sep 13, 11 AM $0.000206
-3.27%
$141 $1.16 million
Sep 13, 10 AM $0.000211
-18.96%
$144 $1.15 million
Sep 13, 9 AM $0.00026
+9.01%
$177 $1.14 million
Sep 13, 8 AM $0.000245
+4.49%
$167 $1.13 million
Sep 13, 7 AM $0.00024
+14.34%
$163 $1.12 million
Sep 13, 6 AM $0.000222
+15.90%
$152 $1.11 million
Sep 13, 5 AM $0.000191
+10.35%
$130 $1.09 million
Sep 13, 4 AM $0.000172
+2.98%
$117 $1.09 million
Sep 13, 3 AM $0.000167
-8.19%
$114 $1.09 million
Sep 13, 2 AM $0.000182
+9.46%
$124 $1.08 million
Sep 13, 1 AM $0.000171
-9.83%
$117 $1.08 million
Sep 13, 12 AM $0.000185
+14.06%
$126 $1.08 million
Sep 12, 11 PM $0.000164
-1.20%
$112 $1.08 million
Sep 12, 10 PM $0.000166
-20.95%
$113 $1.07 million
Sep 12, 9 PM $0.000203
+12.15%
$138 $1.06 million
Sep 12, 8 PM $0.00018
+19.21%
$123 $1.05 million
Sep 12, 7 PM $0.00015
-0.18%
$102 $1.04 million
Sep 12, 6 PM $0.000165
+25.59%
$113 $1.04 million
Sep 12, 5 PM $0.000135
-14.01%
$92 $1.04 million
Sep 12, 4 PM $0.000153
+6.62%
$104 $1.03 million
Sep 12, 3 PM $0.000152
+25.62%
$104 $436,195
Sep 12, 2 PM $0.00012
+0.00%
$82 $614,179
Sep 12, 1 PM $0.000122
-3.94%
$83 $614,927
Sep 12, 12 PM $0.000123
+17.14%
$84 $615,498
Sep 12, 11 AM $0.000105
+1.94%
$72 $614,997
Sep 12, 10 AM $0.000104
+2.52%
$71 $620,535
Sep 12, 9 AM $0.000101
-1.54%
$69 $622,584
Sep 12, 8 AM $0.000102
+0.00%
$69 $626,974
Sep 12, 7 AM $0.000102
-17.74%
$69 $631,884