Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkcandy Historical Data

ZAY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 AM $0.000585
+1.56%
$399 $916,788
Sep 10, 3 AM $0.00057
+4.20%
$388 $912,230
Sep 10, 2 AM $0.000556
+39.00%
$379 $914,674
Sep 10, 1 AM $0.000413
-16.06%
$281 $911,003
Sep 10, 12 AM $0.000506
-5.24%
$345 $912,147
Sep 9, 11 PM $0.000526
+2.14%
$358 $912,439
Sep 9, 10 PM $0.000517
+14.63%
$352 $912,922
Sep 9, 9 PM $0.000451
-0.88%
$307 $911,117
Sep 9, 8 PM $0.000451
+3.44%
$307 $909,281
Sep 9, 7 PM $0.000437
-1.35%
$298 $905,114
Sep 9, 6 PM $0.000442
+0.91%
$301 $911,224
Sep 9, 5 PM $0.000439
+20.94%
$299 $767,558
Sep 9, 4 PM $0.000378
+7.69%
$258 $1.06 million
Sep 9, 3 PM $0.000242
-35.81%
$165 $518,278
Sep 9, 2 PM $0.000371
+6.92%
$253 $517,195
Sep 9, 1 PM $0.000347
+8.44%
$236 $517,220
Sep 9, 12 PM $0.000326
-2.10%
$222 $520,281
Sep 9, 11 AM $0.00032
-4.19%
$218 $518,290
Sep 9, 10 AM $0.000331
-10.05%
$226 $518,034
Sep 9, 9 AM $0.000366
-7.11%
$249 $517,842
Sep 9, 8 AM $0.000393
-0.51%
$268 $515,806
Sep 9, 7 AM $0.000396
-5.71%
$270 $516,890
Sep 9, 6 AM $0.000405
-0.25%
$276 $520,136
Sep 9, 5 AM $0.0004
-1.96%
$273 $511,767
Sep 9, 4 AM $0.000408
-4.45%
$278 $509,896
Sep 9, 3 AM $0.000429
+13.19%
$292 $510,830
Sep 9, 2 AM $0.000379
-6.88%
$258 $792,787
Sep 9, 1 AM $0.000416
-6.73%
$283 $793,278
Sep 9, 12 AM $0.000441
-4.55%
$300 $791,225
Sep 8, 11 PM $0.000464
+15.14%
$316 $792,806
Sep 8, 10 PM $0.000402
+6.35%
$274 $791,381
Sep 8, 9 PM $0.000373
-5.81%
$254 $792,742
Sep 8, 8 PM $0.000409
-6.62%
$279 $792,284
Sep 8, 7 PM $0.000435
-9.00%
$296 $1.07 million
Sep 8, 6 PM $0.000484
+18.34%
$330 $1.06 million
Sep 8, 5 PM $0.00041
+5.67%
$279 $1.06 million
Sep 8, 4 PM $0.000386
+3.21%
$263 $773,314
Sep 8, 3 PM $0.000449
-6.65%
$306 $763,632
Sep 8, 2 PM $0.00048
-4.00%
$327 $764,905
Sep 8, 1 PM $0.000506
+4.12%
$345 $764,368
Sep 8, 12 PM $0.000478
-5.35%
$326 $760,883
Sep 8, 11 AM $0.000506
+0.20%
$345 $762,154
Sep 8, 10 AM $0.000504
-6.49%
$343 $760,878
Sep 8, 9 AM $0.000534
-2.73%
$364 $763,243
Sep 8, 8 AM $0.000531
-2.57%
$362 $765,464
Sep 8, 7 AM $0.000541
-8.61%
$369 $766,817
Sep 8, 6 AM $0.000599
+1.01%
$408 $773,225
Sep 8, 5 AM $0.000592
+1.72%
$403 $783,702
Sep 8, 4 AM $0.000593
-1.98%
$404 $801,533
Sep 8, 3 AM $0.000598
+6.79%
$407 $803,882