Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkcandy Historical Data

ZAY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 AM $0.000566
-9.87%
$386 $516,468
Sep 8, 1 AM $0.000624
-3.70%
$425 $515,998
Sep 8, 12 AM $0.000644
-2.13%
$439 $830,308
Sep 7, 11 PM $0.000662
+2.16%
$451 $829,660
Sep 7, 10 PM $0.000644
+3.21%
$439 $831,047
Sep 7, 9 PM $0.000624
+3.31%
$425 $829,639
Sep 7, 8 PM $0.000603
-2.11%
$411 $831,614
Sep 7, 7 PM $0.000608
-3.95%
$414 $559,708
Sep 7, 6 PM $0.00062
-2.21%
$422 $562,910
Sep 7, 5 PM $0.000631
+0.80%
$430 $561,637
Sep 7, 4 PM $0.000624
+4.35%
$425 $851,422
Sep 7, 3 PM $0.00055
-7.72%
$375 $879,545
Sep 7, 2 PM $0.000587
+0.17%
$400 $881,887
Sep 7, 1 PM $0.000589
+4.62%
$401 $881,927
Sep 7, 12 PM $0.000555
-2.63%
$378 $881,914
Sep 7, 11 AM $0.000573
-18.49%
$390 $882,045
Sep 7, 10 AM $0.000728
-11.11%
$496 $881,520
Sep 7, 9 AM $0.000797
-16.19%
$543 $876,640
Sep 7, 8 AM $0.000945
+13.86%
$644 $873,548
Sep 7, 7 AM $0.000841
+3.06%
$573 $871,899
Sep 7, 6 AM $0.000832
-22.89%
$567 $862,047
Sep 7, 5 AM $0.00107
+46.31%
$730 $858,112
Sep 7, 4 AM $0.000724
-13.19%
$493 $843,947
Sep 7, 3 AM $0.000849
+3.03%
$578 $843,433
Sep 7, 2 AM $0.000874
+1.63%
$595 $842,371
Sep 7, 1 AM $0.000847
+7.35%
$577 $842,262
Sep 7, 12 AM $0.000779
+1.30%
$531 $526,763
Sep 6, 11 PM $0.000746
+22.30%
$508 $1.08 million
Sep 6, 10 PM $0.000596
-2.13%
$406 $1.07 million
Sep 6, 9 PM $0.000602
-15.80%
$410 $1.08 million
Sep 6, 8 PM $0.000712
+13.02%
$485 $1.07 million
Sep 6, 7 PM $0.000615
-14.46%
$419 $1.07 million
Sep 6, 6 PM $0.000705
+13.53%
$480 $1.06 million
Sep 6, 5 PM $0.000628
-19.38%
$428 $1.06 million
Sep 6, 4 PM $0.000802
+118.53%
$546 $766,287
Sep 6, 3 PM $0.000461
-3.76%
$314 $752,949
Sep 6, 2 PM $0.00048
-2.04%
$327 $760,381
Sep 6, 1 PM $0.000488
+0.00%
$332 $759,778
Sep 6, 12 PM $0.000488
+0.41%
$332 $760,863
Sep 6, 11 AM $0.000478
-6.82%
$326 $761,442
Sep 6, 10 AM $0.000507
-0.20%
$345 $761,634
Sep 6, 9 AM $0.000508
+5.39%
$346 $766,985
Sep 6, 8 AM $0.000488
-4.50%
$332 $769,600
Sep 6, 7 AM $0.000511
-2.48%
$348 $774,000
Sep 6, 6 AM $0.000525
-1.13%
$358 $773,617
Sep 6, 5 AM $0.000525
+2.14%
$358 $767,666
Sep 6, 4 AM $0.000514
+2.19%
$350 $766,601
Sep 6, 3 AM $0.000503
-0.98%
$343 $765,166
Sep 6, 2 AM $0.000504
+0.20%
$343 $764,019
Sep 6, 1 AM $0.000503
+0.00%
$343 $764,605