Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkcandy Historical Data

ZAY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 AM $0.000504
-0.79%
$343 $763,876
Sep 5, 11 PM $0.000508
+0.40%
$346 $212,812
Sep 5, 10 PM $0.000505
-0.39%
$344 $214,747
Sep 5, 9 PM $0.000506
-2.32%
$345 $219,457
Sep 5, 8 PM $0.000518
-2.63%
$353 $512,528
Sep 5, 7 PM $0.000534
-1.48%
$364 $515,694
Sep 5, 6 PM $0.000541
+2.08%
$369 $520,630
Sep 5, 5 PM $0.000531
+0.19%
$362 $528,589
Sep 5, 4 PM $0.000524
-20.97%
$357 $776,086
Sep 5, 3 PM $0.000701
-22.11%
$478 $1 million
Sep 5, 2 PM $0.0009
-6.25%
$613 $991,664
Sep 5, 1 PM $0.000951
+1.06%
$648 $993,562
Sep 5, 12 PM $0.000939
-4.18%
$640 $995,230
Sep 5, 11 AM $0.000967
-4.26%
$659 $1 million
Sep 5, 10 AM $0.00102
+19.37%
$697 $1.01 million
Sep 5, 9 AM $0.000864
-19.25%
$589 $1 million
Sep 5, 8 AM $0.00107
-3.87%
$727 $1.01 million
Sep 5, 7 AM $0.00111
-3.48%
$756 $1 million
Sep 5, 6 AM $0.00114
-11.63%
$777 $1 million
Sep 5, 5 AM $0.0013
+1.64%
$886 $1.01 million
Sep 5, 4 AM $0.00129
-3.01%
$879 $1.01 million
Sep 5, 3 AM $0.00132
-9.59%
$899 $1.01 million
Sep 5, 2 AM $0.00143
+8.33%
$974 $1.02 million
Sep 5, 1 AM $0.00135
-3.57%
$920 $1.02 million
Sep 5, 12 AM $0.00141
-0.70%
$961 $1.02 million
Sep 4, 11 PM $0.00142
+5.97%
$967 $1.03 million
Sep 4, 10 PM $0.00132
-13.73%
$899 $1.03 million
Sep 4, 9 PM $0.00153
+19.53%
$1,042 $1.02 million
Sep 4, 8 PM $0.00129
-14.57%
$879 $732,172
Sep 4, 7 PM $0.00152
+7.04%
$1,036 $966,488
Sep 4, 6 PM $0.00146
-0.68%
$995 $1.05 million
Sep 4, 5 PM $0.00141
+9.30%
$961 $1.05 million
Sep 4, 4 PM $0.00129
-3.73%
$879 $801,916
Sep 4, 3 PM $0.00132
-9.59%
$899 $821,066
Sep 4, 2 PM $0.00147
-6.96%
$1,002 $820,648
Sep 4, 1 PM $0.00158
-9.20%
$1,076 $822,955
Sep 4, 12 PM $0.00173
+3.59%
$1,179 $823,947
Sep 4, 11 AM $0.00168
+0.00%
$1,145 $820,024
Sep 4, 10 AM $0.0016
-14.89%
$1,090 $816,491
Sep 4, 9 AM $0.00183
-16.82%
$1,247 $825,072
Sep 4, 8 AM $0.0022
-0.90%
$1,499 $827,759
Sep 4, 7 AM $0.00223
-3.88%
$1,519 $834,968
Sep 4, 6 AM $0.00229
-14.87%
$1,560 $839,734
Sep 4, 5 AM $0.00268
+3.08%
$1,826 $838,076
Sep 4, 4 AM $0.00265
-5.02%
$1,805 $849,008
Sep 4, 3 AM $0.00279
-1.06%
$1,901 $850,764
Sep 4, 2 AM $0.00284
+3.65%
$1,935 $853,760
Sep 4, 1 AM $0.00275
-2.14%
$1,874 $852,629
Sep 4, 12 AM $0.00277
-7.05%
$1,887 $851,684
Sep 3, 11 PM $0.00303
-5.31%
$2,064 $850,748