Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkcandy Historical Data

ZAY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 10 PM $0.00329
+12.29%
$2,241 $851,675
Sep 3, 9 PM $0.00282
-2.42%
$1,921 $1.03 million
Sep 3, 8 PM $0.00289
+3.58%
$1,969 $1.02 million
Sep 3, 7 PM $0.00281
-4.10%
$1,914 $788,843
Sep 3, 6 PM $0.0029
-2.36%
$1,976 $710,204
Sep 3, 5 PM $0.00303
+10.18%
$2,064 $716,857
Sep 3, 4 PM $0.00273
+16.17%
$1,860 $1.07 million
Sep 3, 3 PM $0.00236
-11.61%
$1,608 $1.17 million
Sep 3, 2 PM $0.00264
-8.97%
$1,799 $1.18 million
Sep 3, 1 PM $0.00289
-6.47%
$1,969 $1.18 million
Sep 3, 12 PM $0.0032
-10.86%
$2,180 $1.2 million
Sep 3, 11 AM $0.00356
+0.85%
$2,425 $1.2 million
Sep 3, 10 AM $0.00359
+17.32%
$2,446 $1.2 million
Sep 3, 9 AM $0.00312
-34.45%
$2,126 $1.19 million
Sep 3, 8 AM $0.00476
-3.64%
$3,243 $1.18 million
Sep 3, 7 AM $0.00511
-0.97%
$3,481 $1.18 million
Sep 3, 6 AM $0.00507
-7.31%
$3,454 $1.18 million
Sep 3, 5 AM $0.0055
+14.82%
$3,747 $1.18 million
Sep 3, 4 AM $0.00481
+7.37%
$3,277 $1.16 million
Sep 3, 3 AM $0.00444
-15.59%
$3,025 $1.16 million
Sep 3, 2 AM $0.00526
+6.69%
$3,584 $1.16 million
Sep 3, 1 AM $0.00534
+7.88%
$3,638 $1.16 million
Sep 3, 12 AM $0.00542
+13.15%
$3,693 $1.16 million
Sep 2, 11 PM $0.00447
-9.51%
$3,045 $1.16 million
Sep 2, 10 PM $0.00506
+21.05%
$3,447 $1.15 million
Sep 2, 9 PM $0.00416
-1.42%
$2,834 $986,439
Sep 2, 8 PM $0.00422
-2.54%
$2,875 $985,773
Sep 2, 7 PM $0.00432
-2.48%
$2,943 $982,489
Sep 2, 6 PM $0.00443
-1.99%
$3,018 $1.1 million
Sep 2, 5 PM $0.00457
+56.51%
$3,114 $1.23 million
Sep 2, 4 PM $0.00297
+11.24%
$2,023 $879,896
Sep 2, 3 PM $0.00258
+1.18%
$1,758 $508,809
Sep 2, 2 PM $0.00254
-28.05%
$1,731 $504,589
Sep 2, 1 PM $0.00339
+3.04%
$2,310 $493,440
Sep 2, 12 PM $0.0034
+36.55%
$2,316 $478,003
Sep 2, 11 AM $0.00235
-4.86%
$1,601 $493,879
Sep 2, 10 AM $0.00244
-3.94%
$1,662 $491,816
Sep 2, 9 AM $0.00251
-4.20%
$1,710 $1.02 million
Sep 2, 8 AM $0.00263
-1.50%
$1,792 $1.04 million
Sep 2, 7 AM $0.0027
-2.88%
$1,840 $1.03 million
Sep 2, 6 AM $0.00275
+0.36%
$1,874 $1.03 million
Aug 29, 7 PM $0.012
+0.00%
$-- $902,632
Aug 29, 6 PM $0.0121
-5.47%
$8,244 $902,922
Aug 29, 5 PM $0.0131
+14.91%
$8,925 $907,457
Aug 29, 4 PM $0.0116
+8.41%
$7,903 $914,033
Aug 29, 3 PM $0.0122
-13.48%
$8,312 $920,135
Aug 29, 2 PM $0.0134
-16.25%
$9,129 $1.02 million
Aug 29, 1 PM $0.016
-13.04%
$10,901 $1.01 million
Aug 29, 12 PM $0.0184
+0.55%
$12,536 $1.02 million
Aug 29, 11 AM $0.0184
-13.62%
$12,536 $1.02 million