Zypher Token Historical Data

POP
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00219
-0.03%
$ 21.86 million $ 2.48 million
Today, at 5 AM $ 0.00219
+0.00%
$ 21.86 million $ 2.49 million
Today, at 4 AM $ 0.00219
-0.06%
$ 21.86 million $ 2.52 million
Today, at 3 AM $ 0.00219
+0.00%
$ 21.87 million $ 2.54 million
Today, at 2 AM $ 0.00219
+0.04%
$ 21.87 million $ 2.56 million
Today, at 1 AM $ 0.00219
-0.01%
$ 21.86 million $ 2.58 million
Today, at 12 AM $ 0.00219
+0.02%
$ 21.86 million $ 2.61 million
Yesterday, at 11 PM $ 0.00219
-0.04%
$ 21.86 million $ 2.64 million
Yesterday, at 10 PM $ 0.00219
+0.01%
$ 21.86 million $ 2.67 million
Yesterday, at 9 PM $ 0.00219
-0.05%
$ 21.87 million $ 2.68 million
Yesterday, at 8 PM $ 0.00219
-0.02%
$ 21.87 million $ 2.73 million
Yesterday, at 7 PM $ 0.00219
+0.06%
$ 21.88 million $ 2.75 million
Yesterday, at 6 PM $ 0.00219
+0.01%
$ 21.87 million $ 2.76 million
Yesterday, at 5 PM $ 0.00219
+0.05%
$ 21.86 million $ 2.77 million
Yesterday, at 4 PM $ 0.00219
-0.11%
$ 21.85 million $ 2.78 million
Yesterday, at 3 PM $ 0.00219
+0.02%
$ 21.88 million $ 2.79 million
Yesterday, at 2 PM $ 0.00219
-0.24%
$ 21.87 million $ 2.8 million
Yesterday, at 1 PM $ 0.00219
+0.26%
$ 21.92 million $ 2.81 million
Yesterday, at 12 PM $ 0.00219
-0.10%
$ 21.86 million $ 2.82 million
Yesterday, at 11 AM $ 0.00219
-0.05%
$ 21.89 million $ 2.83 million
Yesterday, at 10 AM $ 0.00219
+0.13%
$ 21.9 million $ 2.83 million
Yesterday, at 9 AM $ 0.00219
+0.07%
$ 21.87 million $ 2.83 million
Yesterday, at 8 AM $ 0.00219
-0.35%
$ 21.85 million $ 2.84 million
Yesterday, at 7 AM $ 0.00219
+1.49%
$ 21.93 million $ 2.85 million
Yesterday, at 6 AM $ 0.00216
-1.48%
$ 21.61 million $ 2.84 million
Yesterday, at 5 AM $ 0.00219
+0.09%
$ 21.94 million $ 2.86 million
Yesterday, at 4 AM $ 0.00219
+0.78%
$ 21.92 million $ 2.86 million
Yesterday, at 3 AM $ 0.00218
-0.15%
$ 21.75 million $ 2.85 million
Yesterday, at 2 AM $ 0.00218
+0.07%
$ 21.78 million $ 2.85 million
Yesterday, at 1 AM $ 0.00218
-0.23%
$ 21.77 million $ 2.84 million
Yesterday, at 12 AM $ 0.00218
+0.24%
$ 21.82 million $ 2.84 million
Jul 26, 11 PM $ 0.00218
-0.10%
$ 21.76 million $ 2.83 million
Jul 26, 10 PM $ 0.00218
+0.11%
$ 21.79 million $ 2.83 million
Jul 26, 9 PM $ 0.00218
-0.14%
$ 21.76 million $ 2.82 million
Jul 26, 8 PM $ 0.00218
-0.07%
$ 21.79 million $ 2.81 million
Jul 26, 7 PM $ 0.00218
-0.04%
$ 21.81 million $ 2.81 million
Jul 26, 6 PM $ 0.00218
-0.01%
$ 21.81 million $ 2.8 million
Jul 26, 5 PM $ 0.00218
+0.34%
$ 21.81 million $ 2.78 million
Jul 26, 4 PM $ 0.00217
-0.27%
$ 21.74 million $ 2.77 million
Jul 26, 3 PM $ 0.00218
-0.05%
$ 21.8 million $ 2.77 million
Jul 26, 2 PM $ 0.00218
+0.19%
$ 21.81 million $ 2.76 million
Jul 26, 1 PM $ 0.00218
-0.14%
$ 21.77 million $ 8.26 million
Jul 26, 12 PM $ 0.00218
+0.00%
$ 21.8 million $ 8.3 million
Jul 26, 11 AM $ 0.00218
+0.00%
$ 21.8 million $ 9.43 million
Jul 26, 10 AM $ 0.00218
-0.05%
$ 21.8 million $ 9.41 million
Jul 26, 9 AM $ 0.00218
-0.03%
$ 21.81 million $ 9.4 million
Jul 26, 8 AM $ 0.00218
+0.24%
$ 21.82 million $ 9.4 million
Jul 26, 7 AM $ 0.00218
+0.14%
$ 21.77 million $ 9.35 million
Jul 26, 6 AM $ 0.00217
-0.08%
$ 21.73 million $ 9.33 million
Jul 26, 5 AM $ 0.00218
-0.06%
$ 21.75 million $ 9.31 million
Download