Zypher Token Historical Data

POP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00182
-0.24%
$ 4.48 million $ 1.16 million
Today, at 9 PM $ 0.00182
-0.89%
$ 4.48 million $ 1.16 million
Today, at 8 PM $ 0.00183
+0.17%
$ 4.52 million $ 1.24 million
Today, at 7 PM $ 0.00183
+0.19%
$ 4.51 million $ 1.24 million
Today, at 6 PM $ 0.00183
-0.16%
$ 4.5 million $ 1.29 million
Today, at 5 PM $ 0.00183
+1.07%
$ 4.51 million $ 1.28 million
Today, at 4 PM $ 0.00181
-0.47%
$ 4.46 million $ 1.25 million
Today, at 3 PM $ 0.00182
+0.74%
$ 4.48 million $ 1.26 million
Today, at 2 PM $ 0.0018
+0.16%
$ 4.44 million $ 1.22 million
Today, at 1 PM $ 0.0018
-1.48%
$ 4.44 million $ 1.22 million
Today, at 12 PM $ 0.00183
-1.03%
$ 4.51 million $ 1.23 million
Today, at 11 AM $ 0.00185
-1.09%
$ 4.55 million $ 1.25 million
Today, at 10 AM $ 0.00187
-0.96%
$ 4.6 million $ 1.26 million
Today, at 9 AM $ 0.00189
+0.82%
$ 4.64 million $ 1.27 million
Today, at 8 AM $ 0.00187
+3.17%
$ 4.61 million $ 1.26 million
Today, at 7 AM $ 0.00181
-1.75%
$ 4.47 million $ 1.25 million
Today, at 6 AM $ 0.00185
-6.53%
$ 4.54 million $ 1.3 million
Today, at 5 AM $ 0.00198
+10.72%
$ 4.88 million $ 1.38 million
Today, at 4 AM $ 0.00179
-2.58%
$ 4.41 million $ 1.27 million
Today, at 3 AM $ 0.00184
+0.76%
$ 4.53 million $ 1.31 million
Today, at 2 AM $ 0.00183
+0.31%
$ 4.49 million $ 1.31 million
Today, at 1 AM $ 0.00182
+0.94%
$ 4.48 million $ 1.29 million
Today, at 12 AM $ 0.0018
-4.06%
$ 4.43 million $ 1.27 million
Yesterday, at 11 PM $ 0.00188
-0.54%
$ 4.62 million $ 1.32 million
Yesterday, at 10 PM $ 0.00189
+8.21%
$ 4.65 million $ 1.31 million
Yesterday, at 9 PM $ 0.00175
+2.23%
$ 4.3 million $ 1.14 million
Yesterday, at 8 PM $ 0.00171
-0.13%
$ 4.2 million $ 1.07 million
Yesterday, at 7 PM $ 0.00171
+7.67%
$ 4.22 million $ 1.08 million
Yesterday, at 6 PM $ 0.00159
+1.65%
$ 3.91 million $ 971,447
Yesterday, at 5 PM $ 0.00156
-0.29%
$ 3.85 million $ 964,654
Yesterday, at 4 PM $ 0.00156
+0.26%
$ 3.85 million $ 969,774
Yesterday, at 3 PM $ 0.00156
-0.07%
$ 3.84 million $ 970,904
Yesterday, at 2 PM $ 0.00156
-0.02%
$ 3.84 million $ 969,871
Yesterday, at 1 PM $ 0.00156
-0.97%
$ 3.84 million $ 974,473
Yesterday, at 12 PM $ 0.00157
+0.26%
$ 3.87 million $ 986,168
Yesterday, at 11 AM $ 0.00157
-1.81%
$ 3.86 million $ 986,374
Yesterday, at 10 AM $ 0.0016
+2.32%
$ 3.93 million $ 997,081
Yesterday, at 9 AM $ 0.00156
+1.04%
$ 3.84 million $ 965,841
Yesterday, at 8 AM $ 0.00154
-0.68%
$ 3.8 million $ 954,285
Yesterday, at 7 AM $ 0.00155
+0.00%
$ 3.82 million $ 961,753
Yesterday, at 6 AM $ 0.00155
-0.70%
$ 3.82 million $ 959,770
Yesterday, at 5 AM $ 0.00156
+0.18%
$ 3.85 million $ 962,517
Yesterday, at 4 AM $ 0.00156
-0.26%
$ 3.84 million $ 960,374
Yesterday, at 3 AM $ 0.00156
+0.13%
$ 3.85 million $ 958,267
Yesterday, at 2 AM $ 0.00156
+0.16%
$ 3.85 million $ 951,220
Yesterday, at 1 AM $ 0.00156
+0.42%
$ 3.84 million $ 950,945
Yesterday, at 12 AM $ 0.00156
-0.01%
$ 3.83 million $ 938,082
Jun 1, 11 PM $ 0.00155
+0.25%
$ 3.83 million $ 936,659
Jun 1, 10 PM $ 0.00155
+0.69%
$ 3.82 million $ 925,174
Jun 1, 9 PM $ 0.00154
-0.74%
$ 3.79 million $ 911,894
Download