Zypher Token Historical Data

POP
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.00216
+0.08%
$ 5.32 million $ 3.7 million
12:48 PM $ 0.00216
+0.44%
$ 5.32 million $ 3.7 million
12:47 PM $ 0.00215
+0.03%
$ 5.32 million $ 3.68 million
12:46 PM $ 0.00215
+0.20%
$ 5.32 million $ 3.68 million
12:45 PM $ 0.00215
-0.31%
$ 5.32 million $ 3.69 million
12:44 PM $ 0.00216
+0.29%
$ 5.32 million $ 3.69 million
12:43 PM $ 0.00215
-0.88%
$ 5.32 million $ 3.69 million
12:42 PM $ 0.00217
+0.78%
$ 5.32 million $ 3.69 million
12:41 PM $ 0.00215
-0.60%
$ 5.32 million $ 3.69 million
12:40 PM $ 0.00216
+0.36%
$ 5.32 million $ 3.69 million
12:39 PM $ 0.00215
+0.08%
$ 5.31 million $ 3.67 million
12:38 PM $ 0.00215
+0.11%
$ 5.31 million $ 3.67 million
12:37 PM $ 0.00215
+0.16%
$ 5.31 million $ 3.67 million
12:36 PM $ 0.00215
-0.69%
$ 5.31 million $ 3.69 million
12:35 PM $ 0.00216
+0.48%
$ 5.31 million $ 3.66 million
12:34 PM $ 0.00215
-0.38%
$ 5.29 million $ 3.66 million
12:33 PM $ 0.00215
-0.59%
$ 5.29 million $ 3.68 million
12:32 PM $ 0.00216
+0.16%
$ 5.29 million $ 3.68 million
12:31 PM $ 0.00216
+0.02%
$ 5.29 million $ 3.69 million
12:30 PM $ 0.00216
+0.09%
$ 5.29 million $ 3.67 million
12:29 PM $ 0.00215
-0.18%
$ 5.31 million $ 3.69 million
12:28 PM $ 0.00216
+0.01%
$ 5.31 million $ 3.69 million
12:27 PM $ 0.00216
-0.18%
$ 5.31 million $ 3.69 million
12:26 PM $ 0.00217
-0.13%
$ 5.31 million $ 3.7 million
12:25 PM $ 0.00217
-0.40%
$ 5.31 million $ 3.71 million
12:24 PM $ 0.00218
+0.55%
$ 5.36 million $ 3.69 million
12:23 PM $ 0.00217
+0.60%
$ 5.36 million $ 3.68 million
12:22 PM $ 0.00215
-0.17%
$ 5.36 million $ 3.69 million
12:21 PM $ 0.00216
+0.06%
$ 5.36 million $ 3.69 million
12:20 PM $ 0.00216
+0.57%
$ 5.36 million $ 3.68 million
12:19 PM $ 0.00215
-0.51%
$ 5.29 million $ 3.68 million
12:18 PM $ 0.00216
-0.32%
$ 5.29 million $ 3.69 million
12:17 PM $ 0.00217
-0.39%
$ 5.29 million $ 3.7 million
12:16 PM $ 0.00217
+0.17%
$ 5.29 million $ 3.7 million
12:15 PM $ 0.00217
+0.03%
$ 5.29 million $ 3.7 million
12:14 PM $ 0.00217
-0.03%
$ 5.34 million $ 3.71 million
12:13 PM $ 0.00217
-0.24%
$ 5.34 million $ 3.7 million
12:12 PM $ 0.00218
+0.11%
$ 5.34 million $ 3.7 million
12:11 PM $ 0.00217
-0.21%
$ 5.34 million $ 3.71 million
12:10 PM $ 0.00218
+0.12%
$ 5.34 million $ 3.7 million
12:09 PM $ 0.00217
+0.14%
$ 5.35 million $ 3.7 million
12:08 PM $ 0.00217
-0.31%
$ 5.35 million $ 3.72 million
12:07 PM $ 0.00218
+0.29%
$ 5.35 million $ 3.72 million
12:06 PM $ 0.00217
+0.13%
$ 5.35 million $ 3.71 million
12:05 PM $ 0.00217
-0.47%
$ 5.35 million $ 3.71 million
12:04 PM $ 0.00218
+0.46%
$ 5.38 million $ 3.72 million
12:03 PM $ 0.00218
+0.30%
$ 5.38 million $ 3.71 million
12:02 PM $ 0.00217
+0.00%
$ 5.38 million $ 3.7 million
12:01 PM $ 0.00217
+0.20%
$ 5.38 million $ 3.69 million
12:00 PM $ 0.00216
+0.37%
$ 5.38 million $ 3.68 million
Download