Zypher Token Historical Data

POP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00155
-9.91%
$ 3.81 million $ 10.58 million
Apr 2026 $ 0.00171
-17.36%
$ 4.24 million $ 71.02 million
Mar 2026 $ 0.00206
+243.20%
$ 5.08 million $ 60.42 million
Feb 2026 $ 0.000602
+13.95%
$ 1.48 million $ 4.74 million
Jan 2026 $ 0.000539
-19.93%
$ 896,362 $ 5.56 million
Dec 2025 $ 0.000672
-34.49%
$ 1.1 million $ 543.41 million
Nov 2025 $ 0.000852
-87.84%
$ 1.61 million $ 4.25 billion
Oct 2025 $ 0.00703
-40.90%
$ 10.54 million $ 3.29 billion
Sep 2025 $ 0.00991
+18.76%
$ 17.12 million $ 989.61 million
Download