Zypher Token Historical Data

POP
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00152
-9.07%
$ 3.81 million $ 5.46 million
May 18 $ 0.00163
-9.51%
$ 4.1 million $ 1.84 million
May 11 $ 0.00185
+4.14%
$ 4.43 million $ 368,663
May 4 $ 0.00178
-6.96%
$ 4.38 million $ 569,929
Apr 27 $ 0.00171
+0.14%
$ 4.72 million $ 146,132
Apr 20 $ 0.0017
-20.25%
$ 4.2 million $ 8.6 million
Apr 13 $ 0.0022
-44.29%
$ 5.26 million $ 17.89 million
Apr 6 $ 0.00351
+49.03%
$ 9.69 million $ 16.47 million
Mar 30 $ 0.00234
+11.05%
$ 5.81 million $ 18.82 million
Mar 23 $ 0.00223
+40.21%
$ 5.18 million $ 17.03 million
Mar 16 $ 0.00159
-20.75%
$ 3.91 million $ 16.41 million
Mar 9 $ 0.002
+10.26%
$ 4.94 million $ 9.33 million
Mar 2 $ 0.002
+237.75%
$ 4.47 million $ 9.24 million
Feb 23 $ 0.000586
-5.36%
$ 1.44 million $ 996,679
Feb 16 $ 0.000624
+51.96%
$ 1.09 million $ 1.56 million
Feb 9 $ 0.000402
-0.49%
$ 697,681 $ 480,412
Feb 2 $ 0.000392
-27.60%
$ 685,833 $ 1.07 million
Jan 26 $ 0.000528
+1.57%
$ 922,787 $ 1.14 million
Jan 19 $ 0.000531
-11.97%
$ 882,484 $ 1.01 million
Jan 12 $ 0.000632
-5.19%
$ 984,786 $ 941,677
Jan 5 $ 0.000654
-1.00%
$ 1.09 million $ 1.32 million
Dec 29 $ 0.00065
-2.85%
$ 1.08 million $ 5.08 million
Dec 22 $ 0.000674
+4.59%
$ 1.09 million $ 19.86 million
Dec 15 $ 0.000659
-10.65%
$ 1.05 million $ 20.86 million
Dec 8 $ 0.000743
+0.92%
$ 1.16 million $ 17.12 million
Dec 1 $ 0.000713
-30.50%
$ 1.16 million $ 465.24 million
Nov 24 $ 0.000852
+14.00%
$ 1.61 million $ 642.48 million
Nov 17 $ 0.00079
-24.65%
$ 1.17 million $ 899.82 million
Nov 10 $ 0.00111
+1.74%
$ 1.58 million $ 668.57 million
Nov 3 $ 0.00111
-76.86%
$ 1.63 million $ 998.16 million
Oct 27 $ 0.00596
-12.39%
$ 7.22 million $ 1.25 billion
Oct 20 $ 0.00678
+53.73%
$ 10.23 million $ 1.08 billion
Oct 13 $ 0.0042
-16.47%
$ 6.64 million $ 535.75 million
Oct 6 $ 0.00474
-51.05%
$ 7.24 million $ 419.88 million
Sep 29 $ 0.0104
+13.87%
$ 13.95 million $ 172.51 million
Sep 22 $ 0.00877
+1.65%
$ 13.13 million $ 232.23 million
Sep 15 $ 0.0087
-12.49%
$ 12.42 million $ 435.31 million
Sep 8 $ 0.00798
-4.39%
$ 99.29 million $ 171.2 million
Download