Zypher Token Historical Data

POP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.00203
-0.07%
$ 5 million $ 2.38 million
Apr 1, 8 AM $ 0.00203
+0.16%
$ 5.01 million $ 2.35 million
Apr 1, 7 AM $ 0.00203
+0.45%
$ 5 million $ 2.34 million
Apr 1, 6 AM $ 0.00201
-0.85%
$ 4.96 million $ 2.34 million
Apr 1, 5 AM $ 0.00203
-0.65%
$ 5 million $ 2.35 million
Apr 1, 4 AM $ 0.00204
-0.27%
$ 5.03 million $ 2.38 million
Apr 1, 3 AM $ 0.00205
-0.32%
$ 5.05 million $ 2.39 million
Apr 1, 2 AM $ 0.00206
+1.76%
$ 5.06 million $ 2.4 million
Apr 1, 1 AM $ 0.00202
-1.30%
$ 4.98 million $ 2.39 million
Apr 1, 12 AM $ 0.00205
-0.82%
$ 5.04 million $ 2.44 million
Mar 31, 11 PM $ 0.00206
+0.27%
$ 5.08 million $ 2.45 million
Mar 31, 10 PM $ 0.00206
+0.96%
$ 5.07 million $ 2.42 million
Mar 31, 9 PM $ 0.00204
+0.13%
$ 5.02 million $ 2.4 million
Mar 31, 8 PM $ 0.00204
-1.84%
$ 5.01 million $ 2.39 million
Mar 31, 7 PM $ 0.00207
+0.15%
$ 5.11 million $ 2.44 million
Mar 31, 6 PM $ 0.00207
+1.06%
$ 5.1 million $ 2.45 million
Mar 31, 5 PM $ 0.00205
+0.43%
$ 5.05 million $ 2.42 million
Mar 31, 4 PM $ 0.00204
-0.29%
$ 5.03 million $ 2.42 million
Mar 31, 3 PM $ 0.00204
-0.27%
$ 5.03 million $ 2.32 million
Mar 31, 2 PM $ 0.00205
-0.94%
$ 5.05 million $ 2.23 million
Mar 31, 1 PM $ 0.00207
+0.26%
$ 5.09 million $ 2.25 million
Mar 31, 12 PM $ 0.00206
-1.04%
$ 5.08 million $ 2.27 million
Mar 31, 11 AM $ 0.00208
+0.69%
$ 5.13 million $ 2.34 million
Mar 31, 10 AM $ 0.00207
-1.10%
$ 5.1 million $ 2.37 million
Mar 31, 9 AM $ 0.00209
+1.67%
$ 5.16 million $ 2.4 million
Mar 31, 8 AM $ 0.00206
+0.36%
$ 5.07 million $ 2.39 million
Mar 31, 7 AM $ 0.00205
-0.76%
$ 5.05 million $ 2.43 million
Mar 31, 6 AM $ 0.00207
+2.28%
$ 5.11 million $ 2.43 million
Mar 31, 5 AM $ 0.00203
-0.79%
$ 4.99 million $ 2.36 million
Mar 31, 4 AM $ 0.00204
-0.17%
$ 5.03 million $ 2.38 million
Mar 31, 3 AM $ 0.00204
-0.61%
$ 5.03 million $ 2.4 million
Mar 31, 2 AM $ 0.00206
+0.65%
$ 5.06 million $ 2.4 million
Mar 31, 1 AM $ 0.00204
+0.67%
$ 5.03 million $ 2.36 million
Mar 31, 12 AM $ 0.00203
-0.47%
$ 5 million $ 2.31 million
Mar 30, 11 PM $ 0.00204
+0.21%
$ 5.02 million $ 2.31 million
Mar 30, 10 PM $ 0.00203
-0.23%
$ 5.01 million $ 2.34 million
Mar 30, 9 PM $ 0.00204
-0.11%
$ 5.02 million $ 2.39 million
Mar 30, 8 PM $ 0.00203
-0.97%
$ 5 million $ 2.42 million
Mar 30, 7 PM $ 0.00205
-0.44%
$ 5.05 million $ 2.47 million
Mar 30, 6 PM $ 0.00206
+0.54%
$ 5.07 million $ 2.5 million
Mar 30, 5 PM $ 0.00205
-0.94%
$ 5.06 million $ 2.5 million
Mar 30, 4 PM $ 0.00207
-0.73%
$ 5.1 million $ 2.51 million
Mar 30, 3 PM $ 0.00209
+0.10%
$ 5.14 million $ 2.68 million
Mar 30, 2 PM $ 0.00209
-0.63%
$ 5.14 million $ 2.71 million
Mar 30, 1 PM $ 0.00209
-0.26%
$ 5.15 million $ 2.72 million
Mar 30, 12 PM $ 0.0021
+0.22%
$ 5.16 million $ 2.68 million
Mar 30, 11 AM $ 0.00209
+0.00%
$ 5.15 million $ 2.64 million
Mar 30, 10 AM $ 0.00209
-0.25%
$ 5.15 million $ 2.61 million
Mar 30, 9 AM $ 0.0021
+0.15%
$ 5.16 million $ 2.62 million
Mar 30, 8 AM $ 0.00209
-0.03%
$ 5.15 million $ 2.56 million