Zypher Token Historical Data

POP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 PM $0.00249
-0.01%
$24.86 million $2.69 million
Aug 24, 10 PM $0.00249
+0.00%
$24.86 million $2.65 million
Aug 24, 9 PM $0.00249
-0.01%
$24.86 million $2.61 million
Aug 24, 8 PM $0.00249
+0.01%
$24.86 million $2.59 million
Aug 24, 7 PM $0.00249
-0.03%
$24.86 million $2.59 million
Aug 24, 6 PM $0.00249
+0.48%
$24.87 million $2.54 million
Aug 24, 5 PM $0.00247
+0.04%
$24.75 million $2.48 million
Aug 24, 4 PM $0.00247
+0.00%
$24.74 million $2.56 million
Aug 24, 3 PM $0.00247
-0.01%
$24.74 million $2.58 million
Aug 24, 2 PM $0.00247
-0.01%
$24.74 million $2.58 million
Aug 24, 1 PM $0.00247
+0.00%
$24.74 million $2.56 million
Aug 24, 12 PM $0.00247
+0.00%
$24.74 million $2.56 million
Aug 24, 11 AM $0.00247
+0.01%
$24.74 million $2.55 million
Aug 24, 10 AM $0.00247
+0.00%
$24.74 million $2.55 million
Aug 24, 9 AM $0.00247
+0.00%
$24.74 million $2.58 million
Aug 24, 8 AM $0.00247
+0.01%
$24.74 million $2.6 million
Aug 24, 7 AM $0.00247
+0.00%
$24.74 million $2.62 million
Aug 24, 6 AM $0.00247
-0.01%
$24.74 million $2.63 million
Aug 24, 5 AM $0.00247
+0.01%
$24.74 million $2.63 million
Aug 24, 4 AM $0.00247
-0.01%
$24.74 million $2.64 million
Aug 24, 3 AM $0.00247
-0.01%
$24.74 million $2.69 million
Aug 24, 2 AM $0.00247
+0.02%
$24.74 million $2.68 million
Aug 24, 1 AM $0.00247
+0.01%
$24.74 million $2.67 million
Aug 24, 12 AM $0.00247
-0.02%
$24.74 million $2.69 million
Aug 23, 11 PM $0.00247
+0.00%
$24.74 million $2.69 million
Aug 23, 10 PM $0.00247
-0.01%
$24.74 million $2.71 million
Aug 23, 9 PM $0.00247
+0.00%
$24.74 million $2.74 million
Aug 23, 8 PM $0.00247
+0.00%
$24.74 million $2.75 million
Aug 23, 7 PM $0.00247
+0.00%
$24.74 million $2.75 million
Aug 23, 6 PM $0.00247
+0.00%
$24.74 million $2.74 million
Aug 23, 5 PM $0.00247
+0.00%
$24.74 million $2.74 million
Aug 23, 4 PM $0.00247
+0.01%
$24.74 million $2.73 million
Aug 23, 3 PM $0.00247
+0.00%
$24.74 million $2.73 million
Aug 23, 2 PM $0.00247
+0.00%
$24.74 million $2.75 million
Aug 23, 1 PM $0.00247
+0.01%
$24.74 million $2.77 million
Aug 23, 12 PM $0.00247
-0.02%
$24.74 million $2.79 million
Aug 23, 11 AM $0.00247
+0.01%
$24.74 million $2.8 million
Aug 23, 10 AM $0.00247
+0.01%
$24.74 million $2.83 million
Aug 23, 9 AM $0.00247
-0.07%
$24.74 million $2.9 million
Aug 23, 8 AM $0.00247
+0.05%
$24.75 million $2.9 million
Aug 23, 7 AM $0.00247
+0.00%
$24.74 million $2.91 million
Aug 23, 6 AM $0.00247
-0.08%
$24.74 million $2.91 million
Aug 23, 5 AM $0.00248
-0.03%
$24.76 million $2.94 million
Aug 23, 4 AM $0.00248
+0.50%
$24.76 million $2.96 million
Aug 23, 3 AM $0.00246
+0.01%
$24.64 million $2.92 million
Aug 23, 2 AM $0.00246
+0.01%
$24.64 million $2.97 million
Aug 23, 1 AM $0.00246
-0.01%
$24.63 million $3.02 million
Aug 23, 12 AM $0.00246
-0.01%
$24.64 million $3.02 million
Aug 22, 11 PM $0.00246
+0.00%
$24.64 million $3.06 million
Aug 22, 10 PM $0.00246
+0.03%
$24.64 million $3.1 million