Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypher Token Historical Data

POP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:41 AM $0.0000862
+0.00%
$866,710 $511,009
11:40 AM $0.0000862
+0.12%
$866,710 $510,192
11:39 AM $0.0000857
+0.00%
$857,110 $506,167
11:38 AM $0.0000854
+0.00%
$857,110 $503,269
11:37 AM $0.0000854
+1.17%
$857,110 $503,269
11:36 AM $0.0000844
-1.41%
$857,110 $510,186
11:35 AM $0.000087
-0.63%
$857,110 $516,767
11:34 AM $0.0000876
+0.00%
$875,725 $518,165
11:33 AM $0.0000876
+0.00%
$875,725 $518,165
11:32 AM $0.0000875
-0.22%
$875,725 $519,301
11:31 AM $0.0000877
+0.00%
$875,725 $519,339
11:30 AM $0.0000877
+0.02%
$875,725 $519,339
11:29 AM $0.0000876
+0.00%
$876,357 $519,883
11:28 AM $0.0000876
-0.11%
$876,357 $519,883
11:27 AM $0.0000877
+0.00%
$876,357 $518,319
11:26 AM $0.0000877
+0.40%
$876,357 $518,319
11:25 AM $0.0000874
+0.00%
$876,357 $519,308
11:24 AM $0.0000876
+0.20%
$875,691 $518,127
11:23 AM $0.0000872
-0.13%
$875,691 $517,481
11:22 AM $0.0000873
-0.79%
$875,691 $517,307
11:21 AM $0.0000879
-1.85%
$875,691 $521,136
11:20 AM $0.0000899
+1.31%
$875,691 $522,617
11:19 AM $0.0000894
+0.00%
$894,165 $526,419
11:18 AM $0.0000894
+0.01%
$894,165 $526,714
11:17 AM $0.0000894
-0.86%
$894,165 $527,354
11:16 AM $0.0000902
+0.21%
$894,165 $530,850
11:15 AM $0.00009
+0.00%
$894,165 $532,916
11:14 AM $0.00009
+1.69%
$900,004 $533,501
11:13 AM $0.0000885
+0.02%
$900,004 $523,191
11:12 AM $0.0000882
-1.02%
$900,004 $519,931
11:11 AM $0.0000891
-1.35%
$900,004 $533,621
11:10 AM $0.0000903
-1.62%
$900,004 $537,012
11:09 AM $0.0000915
+3.78%
$915,344 $537,058
11:08 AM $0.0000882
+2.50%
$915,344 $514,478
11:07 AM $0.000086
+0.24%
$915,344 $506,942
11:06 AM $0.0000858
+0.13%
$915,344 $506,234
11:05 AM $0.0000857
-0.10%
$915,344 $505,870
11:04 AM $0.0000858
-0.02%
$858,057 $506,143
11:03 AM $0.0000854
+0.00%
$858,057 $503,654
11:02 AM $0.0000854
-0.60%
$858,057 $499,809
11:01 AM $0.0000859
+0.08%
$858,057 $505,413
11:00 AM $0.0000858
+0.00%
$858,057 $503,907
10:59 AM $0.0000856
-0.32%
$855,819 $505,229
10:58 AM $0.0000856
-0.09%
$855,819 $504,320
10:57 AM $0.0000855
-0.03%
$855,819 $503,227
10:56 AM $0.0000856
+0.21%
$855,819 $503,465
10:55 AM $0.0000854
-0.03%
$855,819 $502,604
10:54 AM $0.0000854
-0.20%
$854,463 $503,486
10:53 AM $0.0000856
+0.03%
$854,463 $503,172
10:52 AM $0.0000854
+0.25%
$854,463 $500,572