Zypher Token Historical Data

POP Page 10
Download
Date Close Price change Market cap Trading volume
9:42 AM $0.00143
+0.78%
$14.62 million $593,784
9:41 AM $0.00142
-3.53%
$14.62 million $587,869
9:40 AM $0.00147
+0.01%
$14.62 million $597,904
9:39 AM $0.00147
-0.02%
$14.72 million $597,914
9:38 AM $0.00147
+1.60%
$14.72 million $597,925
9:37 AM $0.00145
-2.13%
$14.72 million $595,467
9:36 AM $0.00148
-2.90%
$14.72 million $620,557
9:35 AM $0.00153
-0.99%
$14.72 million $627,468
9:34 AM $0.00154
-0.05%
$15.41 million $629,937
9:33 AM $0.00155
-0.36%
$15.41 million $631,571
9:32 AM $0.00155
+0.68%
$15.41 million $630,367
9:31 AM $0.00154
+0.83%
$15.41 million $639,753
9:30 AM $0.00153
+0.65%
$15.41 million $634,136
9:29 AM $0.00148
-0.14%
$14.84 million $607,110
9:28 AM $0.00149
+0.05%
$14.84 million $607,051
9:27 AM $0.00149
-0.02%
$14.84 million $606,426
9:26 AM $0.00149
+0.46%
$14.84 million $606,437
9:25 AM $0.00148
+0.00%
$14.84 million $602,484
9:24 AM $0.00148
+0.44%
$14.78 million $602,494
9:23 AM $0.00147
+0.00%
$14.78 million $612,160
9:22 AM $0.00147
-2.62%
$14.78 million $612,165
9:21 AM $0.00151
+2.90%
$14.78 million $615,289
9:20 AM $0.00147
-0.16%
$14.78 million $598,796
9:19 AM $0.00147
+0.40%
$14.71 million $598,798
9:18 AM $0.00146
+0.38%
$14.71 million $597,533
9:17 AM $0.00146
-0.92%
$14.71 million $601,924
9:16 AM $0.00147
+0.54%
$14.71 million $598,763
9:15 AM $0.00147
-3.61%
$14.71 million $594,651
9:14 AM $0.00152
+3.09%
$15.2 million $617,705
9:13 AM $0.00147
-3.82%
$15.2 million $620,067
9:12 AM $0.00153
+7.07%
$15.2 million $614,975
9:11 AM $0.00143
-2.00%
$15.2 million $593,172
9:10 AM $0.00146
+5.23%
$15.2 million $571,195
9:09 AM $0.00139
+1.81%
$13.91 million $570,341
9:08 AM $0.00137
+0.99%
$13.91 million $561,925
9:07 AM $0.00135
-0.04%
$13.91 million $557,655
9:06 AM $0.00135
+0.77%
$13.91 million $554,390
9:05 AM $0.00134
+0.36%
$13.91 million $554,594
9:04 AM $0.00134
-0.68%
$13.38 million $555,496
9:03 AM $0.00135
+2.02%
$13.38 million $546,264
9:02 AM $0.00132
-2.97%
$13.38 million $559,404
9:01 AM $0.00136
-1.20%
$13.38 million $559,298
9:00 AM $0.00138
+2.71%
$13.38 million $564,772
8:59 AM $0.00134
-0.52%
$13.41 million $552,756
8:58 AM $0.00135
-0.40%
$13.41 million $554,982
8:57 AM $0.00135
-1.26%
$13.41 million $555,998
8:56 AM $0.00137
-0.43%
$13.41 million $561,412
8:55 AM $0.00138
+4.49%
$13.41 million $545,244
8:54 AM $0.00132
+0.04%
$13.18 million $542,895
8:53 AM $0.00132
-0.01%
$13.18 million $542,983