Zypher Token Historical Data

POP Page 10
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.00213
-0.45%
$ 5.24 million $ 3.88 million
10:03 PM $ 0.00214
-0.23%
$ 5.24 million $ 3.9 million
10:02 PM $ 0.00214
-0.07%
$ 5.24 million $ 3.88 million
10:01 PM $ 0.00214
+0.20%
$ 5.24 million $ 3.88 million
10:00 PM $ 0.00214
-0.08%
$ 5.24 million $ 3.88 million
9:59 PM $ 0.00214
+0.80%
$ 5.27 million $ 3.87 million
9:58 PM $ 0.00212
+0.34%
$ 5.27 million $ 3.84 million
9:57 PM $ 0.00211
-0.84%
$ 5.27 million $ 3.84 million
9:56 PM $ 0.00213
-0.25%
$ 5.27 million $ 3.86 million
9:55 PM $ 0.00214
-0.33%
$ 5.27 million $ 3.88 million
9:54 PM $ 0.00214
+0.02%
$ 5.27 million $ 3.87 million
9:53 PM $ 0.00214
-0.51%
$ 5.27 million $ 3.89 million
9:52 PM $ 0.00215
+0.84%
$ 5.27 million $ 3.87 million
9:51 PM $ 0.00213
-0.12%
$ 5.27 million $ 3.87 million
9:50 PM $ 0.00214
+0.21%
$ 5.27 million $ 3.85 million
9:49 PM $ 0.00213
+0.82%
$ 5.25 million $ 3.82 million
9:48 PM $ 0.00212
+0.04%
$ 5.25 million $ 3.82 million
9:47 PM $ 0.00212
-0.42%
$ 5.25 million $ 3.85 million
9:46 PM $ 0.00213
+0.17%
$ 5.25 million $ 3.86 million
9:45 PM $ 0.00212
+0.01%
$ 5.25 million $ 3.86 million
9:44 PM $ 0.00212
+0.14%
$ 5.23 million $ 3.85 million
9:43 PM $ 0.00212
-0.30%
$ 5.23 million $ 3.85 million
9:42 PM $ 0.00213
-0.46%
$ 5.23 million $ 3.87 million
9:41 PM $ 0.00214
+0.04%
$ 5.23 million $ 3.87 million
9:40 PM $ 0.00214
-0.12%
$ 5.23 million $ 3.88 million
9:39 PM $ 0.00214
+0.35%
$ 5.27 million $ 3.86 million
9:38 PM $ 0.00213
+0.49%
$ 5.27 million $ 3.83 million
9:37 PM $ 0.00212
-0.06%
$ 5.27 million $ 3.83 million
9:36 PM $ 0.00212
-0.45%
$ 5.27 million $ 3.84 million
9:35 PM $ 0.00213
-0.23%
$ 5.27 million $ 3.86 million
9:34 PM $ 0.00214
+0.12%
$ 5.26 million $ 3.86 million
9:33 PM $ 0.00213
+0.56%
$ 5.26 million $ 3.86 million
9:32 PM $ 0.00212
+0.16%
$ 5.26 million $ 3.83 million
9:31 PM $ 0.00212
-0.45%
$ 5.26 million $ 3.84 million
9:30 PM $ 0.00213
+0.15%
$ 5.26 million $ 3.85 million
9:29 PM $ 0.00213
-0.01%
$ 5.24 million $ 3.84 million
9:28 PM $ 0.00213
-0.33%
$ 5.24 million $ 3.85 million
9:27 PM $ 0.00214
-0.27%
$ 5.24 million $ 3.86 million
9:26 PM $ 0.00214
+0.17%
$ 5.24 million $ 3.85 million
9:25 PM $ 0.00213
-0.29%
$ 5.24 million $ 3.87 million
9:24 PM $ 0.00214
+0.16%
$ 5.28 million $ 3.86 million
9:23 PM $ 0.00214
-0.15%
$ 5.28 million $ 3.86 million
9:22 PM $ 0.00214
+0.30%
$ 5.28 million $ 3.86 million
9:21 PM $ 0.00214
-0.34%
$ 5.28 million $ 3.87 million
9:20 PM $ 0.00214
+0.82%
$ 5.28 million $ 3.84 million
9:19 PM $ 0.00213
-0.07%
$ 5.24 million $ 3.84 million
9:18 PM $ 0.00213
+0.75%
$ 5.24 million $ 3.83 million
9:17 PM $ 0.00212
-0.43%
$ 5.24 million $ 3.82 million
9:16 PM $ 0.00212
+0.33%
$ 5.24 million $ 3.82 million
9:15 PM $ 0.00212
-0.30%
$ 5.24 million $ 3.82 million