Zypher Token Historical Data

POP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0021
+0.15%
$ 5.16 million $ 2.62 million
Mar 30, 8 AM $ 0.00209
-0.03%
$ 5.15 million $ 2.56 million
Mar 30, 7 AM $ 0.00209
-0.15%
$ 5.15 million $ 2.53 million
Mar 30, 6 AM $ 0.0021
-0.12%
$ 5.16 million $ 2.59 million
Mar 30, 5 AM $ 0.0021
-0.24%
$ 5.17 million $ 2.61 million
Mar 30, 4 AM $ 0.0021
-0.21%
$ 5.18 million $ 2.61 million
Mar 30, 3 AM $ 0.00211
+0.23%
$ 5.19 million $ 2.59 million
Mar 30, 2 AM $ 0.0021
-0.25%
$ 5.18 million $ 2.61 million
Mar 30, 1 AM $ 0.00211
-0.14%
$ 5.2 million $ 2.67 million
Mar 30, 12 AM $ 0.00212
+0.57%
$ 5.21 million $ 2.68 million
Mar 29, 11 PM $ 0.0021
-0.31%
$ 5.18 million $ 2.65 million
Mar 29, 10 PM $ 0.00211
+0.84%
$ 5.2 million $ 2.63 million
Mar 29, 9 PM $ 0.00209
-0.83%
$ 5.15 million $ 2.59 million
Mar 29, 8 PM $ 0.00211
+0.81%
$ 5.2 million $ 2.56 million
Mar 29, 7 PM $ 0.0021
+0.09%
$ 5.16 million $ 2.54 million
Mar 29, 6 PM $ 0.00209
-0.31%
$ 5.16 million $ 2.53 million
Mar 29, 5 PM $ 0.00209
-0.51%
$ 5.16 million $ 2.52 million
Mar 29, 4 PM $ 0.0021
+0.40%
$ 5.18 million $ 2.55 million
Mar 29, 3 PM $ 0.0021
-0.13%
$ 5.16 million $ 2.52 million
Mar 29, 2 PM $ 0.0021
-0.02%
$ 5.17 million $ 2.48 million
Mar 29, 1 PM $ 0.0021
-0.29%
$ 5.17 million $ 2.44 million
Mar 29, 12 PM $ 0.00211
+0.55%
$ 5.2 million $ 2.4 million
Mar 29, 11 AM $ 0.0021
-0.49%
$ 5.17 million $ 2.34 million
Mar 29, 10 AM $ 0.00211
+0.84%
$ 5.19 million $ 2.31 million
Mar 29, 9 AM $ 0.00209
-2.04%
$ 5.15 million $ 2.2 million
Mar 29, 8 AM $ 0.00213
+0.51%
$ 5.25 million $ 2.21 million
Mar 29, 7 AM $ 0.00212
+0.44%
$ 5.22 million $ 2.15 million
Mar 29, 6 AM $ 0.00211
-1.87%
$ 5.2 million $ 2.08 million
Mar 29, 5 AM $ 0.00215
+0.83%
$ 5.3 million $ 2.04 million
Mar 29, 4 AM $ 0.00214
-1.74%
$ 5.26 million $ 1.95 million
Mar 29, 3 AM $ 0.00218
+1.81%
$ 5.36 million $ 1.93 million
Mar 29, 2 AM $ 0.00214
+2.07%
$ 5.26 million $ 1.82 million
Mar 29, 1 AM $ 0.00209
-2.44%
$ 5.16 million $ 1.7 million
Mar 29, 12 AM $ 0.00215
-3.74%
$ 5.28 million $ 1.68 million
Mar 28, 11 PM $ 0.00223
+1.57%
$ 5.49 million $ 1.72 million
Mar 28, 10 PM $ 0.00219
+1.19%
$ 5.41 million $ 1.64 million
Mar 28, 9 PM $ 0.00217
-0.04%
$ 5.35 million $ 1.58 million
Mar 28, 8 PM $ 0.00217
-0.24%
$ 5.35 million $ 1.5 million
Mar 28, 7 PM $ 0.00218
+1.13%
$ 5.37 million $ 1.43 million
Mar 28, 6 PM $ 0.00216
-0.80%
$ 5.32 million $ 1.41 million
Mar 28, 5 PM $ 0.00217
-0.65%
$ 5.35 million $ 1.45 million
Mar 28, 4 PM $ 0.00219
+1.81%
$ 5.39 million $ 1.48 million
Mar 28, 3 PM $ 0.00215
+0.62%
$ 5.29 million $ 1.49 million
Mar 28, 2 PM $ 0.00213
-0.54%
$ 5.26 million $ 1.53 million
Mar 28, 1 PM $ 0.00215
+0.61%
$ 5.28 million $ 1.61 million
Mar 28, 12 PM $ 0.00213
+0.63%
$ 5.25 million $ 1.68 million
Mar 28, 11 AM $ 0.00212
+0.04%
$ 5.22 million $ 1.74 million
Mar 28, 10 AM $ 0.00212
-1.00%
$ 5.22 million $ 1.79 million
Mar 28, 9 AM $ 0.00214
+2.01%
$ 5.28 million $ 1.92 million
Mar 28, 8 AM $ 0.0021
-1.34%
$ 5.17 million $ 1.97 million