Zypher Token Historical Data

POP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 PM $0.00246
+0.03%
$24.64 million $3.1 million
Aug 22, 9 PM $0.00246
-0.04%
$24.63 million $3.14 million
Aug 22, 8 PM $0.00246
+0.04%
$24.64 million $3.2 million
Aug 22, 7 PM $0.00246
-0.01%
$24.63 million $3.22 million
Aug 22, 6 PM $0.00246
-0.01%
$24.64 million $3.24 million
Aug 22, 5 PM $0.00246
+0.00%
$24.64 million $3.22 million
Aug 22, 4 PM $0.00246
+0.01%
$24.64 million $3.21 million
Aug 22, 3 PM $0.00246
+0.00%
$24.64 million $3.14 million
Aug 22, 2 PM $0.00246
-0.04%
$24.64 million $3.22 million
Aug 22, 1 PM $0.00246
+0.04%
$24.65 million $3.3 million
Aug 22, 12 PM $0.00246
-0.07%
$24.63 million $3.35 million
Aug 22, 11 AM $0.00246
-0.05%
$24.65 million $3.38 million
Aug 22, 10 AM $0.00247
+0.07%
$24.66 million $3.37 million
Aug 22, 9 AM $0.00246
-0.08%
$24.64 million $3.32 million
Aug 22, 8 AM $0.00247
+0.03%
$24.66 million $3.35 million
Aug 22, 7 AM $0.00247
-0.03%
$24.66 million $3.31 million
Aug 22, 6 AM $0.00247
+0.16%
$24.66 million $3.27 million
Aug 22, 5 AM $0.00246
+0.28%
$24.63 million $3.17 million
Aug 22, 4 AM $0.00246
+0.02%
$24.56 million $3.06 million
Aug 22, 3 AM $0.00246
+0.07%
$24.55 million $3.02 million
Aug 22, 2 AM $0.00245
-0.10%
$24.53 million $2.96 million
Aug 22, 1 AM $0.00246
+0.02%
$24.56 million $2.85 million
Aug 22, 12 AM $0.00246
-0.03%
$24.55 million $2.82 million
Aug 21, 11 PM $0.00246
+0.00%
$24.56 million $2.75 million
Aug 21, 10 PM $0.00246
-0.04%
$24.56 million $2.68 million
Aug 21, 9 PM $0.00246
-0.02%
$24.56 million $2.61 million
Aug 21, 8 PM $0.00246
+0.12%
$24.57 million $2.5 million
Aug 21, 7 PM $0.00245
-0.05%
$24.54 million $2.42 million
Aug 21, 6 PM $0.00246
+0.07%
$24.55 million $2.36 million
Aug 21, 5 PM $0.00245
-0.10%
$24.53 million $2.32 million
Aug 21, 4 PM $0.00246
+0.04%
$24.56 million $2.28 million
Aug 21, 3 PM $0.00246
-0.05%
$24.55 million $2.31 million
Aug 21, 2 PM $0.00246
+0.14%
$24.57 million $2.21 million
Aug 21, 1 PM $0.00245
+0.16%
$24.53 million $2.13 million
Aug 21, 12 PM $0.00245
-0.04%
$24.5 million $2.08 million
Aug 21, 11 AM $0.00245
+0.03%
$24.51 million $2.08 million
Aug 21, 10 AM $0.00245
-0.02%
$24.5 million $2.08 million
Aug 21, 9 AM $0.00245
+0.03%
$24.51 million $2.08 million
Aug 21, 8 AM $0.00245
-0.01%
$24.5 million $2.08 million
Aug 21, 7 AM $0.00245
-0.13%
$24.49 million $2.13 million
Aug 21, 6 AM $0.00245
+0.29%
$24.53 million $2.2 million
Aug 21, 5 AM $0.00245
+0.17%
$24.46 million $2.28 million
Aug 21, 4 AM $0.00244
-0.01%
$24.41 million $2.38 million
Aug 21, 3 AM $0.00244
-0.03%
$24.42 million $2.43 million
Aug 21, 2 AM $0.00244
+0.04%
$24.42 million $2.42 million
Aug 21, 1 AM $0.00244
+0.00%
$24.42 million $2.5 million
Aug 21, 12 AM $0.00244
-0.01%
$24.42 million $2.53 million
Aug 20, 11 PM $0.00244
+0.01%
$24.42 million $2.57 million
Aug 20, 10 PM $0.00244
+0.00%
$24.42 million $2.62 million
Aug 20, 9 PM $0.00244
-0.01%
$24.42 million $2.67 million