Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypher Token Historical Data

POP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:37 AM $0.0000854
+1.17%
$857,110 $503,269
11:36 AM $0.0000844
-1.41%
$857,110 $510,186
11:35 AM $0.000087
-0.63%
$857,110 $516,767
11:34 AM $0.0000876
+0.00%
$875,725 $518,165
11:33 AM $0.0000876
+0.00%
$875,725 $518,165
11:32 AM $0.0000875
-0.22%
$875,725 $519,301
11:31 AM $0.0000877
+0.00%
$875,725 $519,339
11:30 AM $0.0000877
+0.02%
$875,725 $519,339
11:29 AM $0.0000876
+0.00%
$876,357 $519,883
11:28 AM $0.0000876
-0.11%
$876,357 $519,883
11:27 AM $0.0000877
+0.00%
$876,357 $518,319
11:26 AM $0.0000877
+0.40%
$876,357 $518,319
11:25 AM $0.0000874
+0.00%
$876,357 $519,308
11:24 AM $0.0000876
+0.20%
$875,691 $518,127
11:23 AM $0.0000872
-0.13%
$875,691 $517,481
11:22 AM $0.0000873
-0.79%
$875,691 $517,307
11:21 AM $0.0000879
-1.85%
$875,691 $521,136
11:20 AM $0.0000899
+1.31%
$875,691 $522,617
11:19 AM $0.0000894
+0.00%
$894,165 $526,419
11:18 AM $0.0000894
+0.01%
$894,165 $526,714
11:17 AM $0.0000894
-0.86%
$894,165 $527,354
11:16 AM $0.0000902
+0.21%
$894,165 $530,850
11:15 AM $0.00009
+0.00%
$894,165 $532,916
11:14 AM $0.00009
+1.69%
$900,004 $533,501
11:13 AM $0.0000885
+0.02%
$900,004 $523,191
11:12 AM $0.0000882
-1.02%
$900,004 $519,931
11:11 AM $0.0000891
-1.35%
$900,004 $533,621
11:10 AM $0.0000903
-1.62%
$900,004 $537,012
11:09 AM $0.0000915
+3.78%
$915,344 $537,058
11:08 AM $0.0000882
+2.50%
$915,344 $514,478
11:07 AM $0.000086
+0.24%
$915,344 $506,942
11:06 AM $0.0000858
+0.13%
$915,344 $506,234
11:05 AM $0.0000857
-0.10%
$915,344 $505,870
11:04 AM $0.0000858
-0.02%
$858,057 $506,143
11:03 AM $0.0000854
+0.00%
$858,057 $503,654
11:02 AM $0.0000854
-0.60%
$858,057 $499,809
11:01 AM $0.0000859
+0.08%
$858,057 $505,413
11:00 AM $0.0000858
+0.00%
$858,057 $503,907
10:59 AM $0.0000856
-0.32%
$855,819 $505,229
10:58 AM $0.0000856
-0.09%
$855,819 $504,320
10:57 AM $0.0000855
-0.03%
$855,819 $503,227
10:56 AM $0.0000856
+0.21%
$855,819 $503,465
10:55 AM $0.0000854
-0.03%
$855,819 $502,604
10:54 AM $0.0000854
-0.20%
$854,463 $503,486
10:53 AM $0.0000856
+0.03%
$854,463 $503,172
10:52 AM $0.0000854
+0.25%
$854,463 $500,572
10:50 AM $0.0000853
+0.00%
$854,463 $502,793
10:49 AM $0.0000856
+0.00%
$855,738 $503,078
10:48 AM $0.0000856
-0.07%
$855,738 $503,093
10:47 AM $0.0000857
+0.00%
$855,738 $503,068