Zypher Token Historical Data

POP Page 11
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.00213
+0.64%
$ 5.24 million $ 3.89 million
10:53 PM $ 0.00212
-0.15%
$ 5.24 million $ 3.87 million
10:52 PM $ 0.00212
-0.22%
$ 5.24 million $ 3.89 million
10:51 PM $ 0.00212
-0.36%
$ 5.24 million $ 3.89 million
10:50 PM $ 0.00213
+0.14%
$ 5.24 million $ 3.9 million
10:49 PM $ 0.00213
-0.14%
$ 5.24 million $ 3.9 million
10:48 PM $ 0.00213
+0.31%
$ 5.24 million $ 3.9 million
10:47 PM $ 0.00212
-0.06%
$ 5.24 million $ 3.88 million
10:46 PM $ 0.00212
-0.37%
$ 5.24 million $ 3.89 million
10:45 PM $ 0.00213
+0.19%
$ 5.24 million $ 3.88 million
10:44 PM $ 0.00212
+0.00%
$ 5.23 million $ 3.88 million
10:43 PM $ 0.00212
-0.05%
$ 5.23 million $ 3.89 million
10:42 PM $ 0.00213
+0.30%
$ 5.23 million $ 3.87 million
10:41 PM $ 0.00212
-0.02%
$ 5.23 million $ 3.88 million
10:40 PM $ 0.00212
-0.49%
$ 5.23 million $ 3.9 million
10:39 PM $ 0.00213
+0.36%
$ 5.25 million $ 3.88 million
10:38 PM $ 0.00212
+0.23%
$ 5.25 million $ 3.86 million
10:37 PM $ 0.00211
+0.37%
$ 5.25 million $ 3.86 million
10:36 PM $ 0.00211
-0.57%
$ 5.25 million $ 3.85 million
10:35 PM $ 0.00212
-0.15%
$ 5.25 million $ 3.87 million
10:34 PM $ 0.00213
-0.04%
$ 5.23 million $ 3.88 million
10:33 PM $ 0.00212
+0.15%
$ 5.23 million $ 3.87 million
10:32 PM $ 0.00212
-0.14%
$ 5.23 million $ 3.88 million
10:31 PM $ 0.00212
+0.27%
$ 5.23 million $ 3.85 million
10:30 PM $ 0.00211
-0.23%
$ 5.23 million $ 3.87 million
10:29 PM $ 0.00212
-0.70%
$ 5.22 million $ 3.88 million
10:28 PM $ 0.00213
+0.04%
$ 5.22 million $ 3.88 million
10:27 PM $ 0.00213
+0.16%
$ 5.22 million $ 3.88 million
10:26 PM $ 0.00213
-0.38%
$ 5.22 million $ 3.89 million
10:25 PM $ 0.00213
+0.00%
$ 5.22 million $ 3.88 million
10:24 PM $ 0.00213
+0.60%
$ 5.25 million $ 3.88 million
10:23 PM $ 0.00212
-0.01%
$ 5.25 million $ 3.85 million
10:22 PM $ 0.00212
-0.13%
$ 5.25 million $ 3.86 million
10:21 PM $ 0.00213
-0.26%
$ 5.25 million $ 3.88 million
10:20 PM $ 0.00213
+0.28%
$ 5.25 million $ 3.87 million
10:19 PM $ 0.00213
-0.59%
$ 5.23 million $ 3.89 million
10:18 PM $ 0.00214
+0.08%
$ 5.23 million $ 3.89 million
10:17 PM $ 0.00214
-0.25%
$ 5.23 million $ 3.9 million
10:16 PM $ 0.00214
+0.78%
$ 5.23 million $ 3.87 million
10:15 PM $ 0.00212
-0.12%
$ 5.23 million $ 3.87 million
10:14 PM $ 0.00213
+0.20%
$ 5.25 million $ 3.87 million
10:13 PM $ 0.00213
+0.16%
$ 5.25 million $ 3.86 million
10:12 PM $ 0.00213
-0.15%
$ 5.25 million $ 3.86 million
10:11 PM $ 0.00213
+0.37%
$ 5.25 million $ 3.86 million
10:10 PM $ 0.00212
-0.27%
$ 5.25 million $ 3.85 million
10:09 PM $ 0.00213
+0.78%
$ 5.25 million $ 3.85 million
10:08 PM $ 0.00211
-0.68%
$ 5.25 million $ 3.85 million
10:07 PM $ 0.00213
-0.18%
$ 5.25 million $ 3.86 million
10:06 PM $ 0.00213
+0.36%
$ 5.25 million $ 3.87 million
10:05 PM $ 0.00212
-0.09%
$ 5.25 million $ 3.86 million