Zypher Token Historical Data

POP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.00214
+2.01%
$ 5.28 million $ 1.92 million
Mar 28, 8 AM $ 0.0021
-1.34%
$ 5.17 million $ 1.97 million
Mar 28, 7 AM $ 0.00213
-1.35%
$ 5.23 million $ 2.06 million
Mar 28, 6 AM $ 0.00215
+1.87%
$ 5.31 million $ 2.18 million
Mar 28, 5 AM $ 0.00212
-0.85%
$ 5.21 million $ 2.22 million
Mar 28, 4 AM $ 0.00213
+0.68%
$ 5.25 million $ 2.28 million
Mar 28, 3 AM $ 0.00212
-1.25%
$ 5.22 million $ 2.36 million
Mar 28, 2 AM $ 0.00215
-1.68%
$ 5.28 million $ 2.48 million
Mar 28, 1 AM $ 0.00218
+2.23%
$ 5.37 million $ 2.61 million
Mar 28, 12 AM $ 0.00213
-3.74%
$ 5.26 million $ 2.61 million
Mar 27, 11 PM $ 0.00221
+4.95%
$ 5.45 million $ 2.77 million
Mar 27, 10 PM $ 0.00211
-0.21%
$ 5.19 million $ 2.69 million
Mar 27, 9 PM $ 0.00211
+0.38%
$ 5.2 million $ 2.75 million
Mar 27, 8 PM $ 0.00211
+1.65%
$ 5.18 million $ 2.8 million
Mar 27, 7 PM $ 0.00207
-2.14%
$ 5.1 million $ 2.81 million
Mar 27, 6 PM $ 0.00211
-0.31%
$ 5.2 million $ 2.83 million
Mar 27, 5 PM $ 0.00212
-0.11%
$ 5.22 million $ 2.83 million
Mar 27, 4 PM $ 0.00212
-0.18%
$ 5.23 million $ 2.81 million
Mar 27, 3 PM $ 0.00213
+0.79%
$ 5.25 million $ 2.78 million
Mar 27, 2 PM $ 0.00211
-1.33%
$ 5.2 million $ 2.75 million
Mar 27, 1 PM $ 0.00214
+1.15%
$ 5.27 million $ 2.77 million
Mar 27, 12 PM $ 0.00212
-0.07%
$ 5.21 million $ 2.7 million
Mar 27, 11 AM $ 0.00212
-1.22%
$ 5.22 million $ 2.66 million
Mar 27, 10 AM $ 0.00215
-0.51%
$ 5.28 million $ 2.64 million
Mar 27, 9 AM $ 0.00216
-0.88%
$ 5.31 million $ 2.59 million
Mar 27, 8 AM $ 0.00218
+0.02%
$ 5.36 million $ 2.59 million
Mar 27, 7 AM $ 0.00217
+0.77%
$ 5.36 million $ 4.73 million
Mar 27, 6 AM $ 0.00216
-0.51%
$ 5.31 million $ 4.69 million
Mar 27, 5 AM $ 0.00217
+0.55%
$ 5.34 million $ 4.69 million
Mar 27, 4 AM $ 0.00216
-1.91%
$ 5.31 million $ 4.65 million
Mar 27, 3 AM $ 0.0022
+0.45%
$ 5.42 million $ 4.73 million
Mar 27, 2 AM $ 0.00219
+0.19%
$ 5.39 million $ 4.7 million
Mar 27, 1 AM $ 0.00219
+0.49%
$ 5.38 million $ 4.67 million
Mar 27, 12 AM $ 0.00217
-0.31%
$ 5.36 million $ 4.64 million
Mar 26, 11 PM $ 0.00218
-0.50%
$ 5.37 million $ 4.66 million
Mar 26, 10 PM $ 0.0022
-0.18%
$ 5.42 million $ 4.62 million
Mar 26, 9 PM $ 0.0022
+0.02%
$ 5.42 million $ 4.65 million
Mar 26, 8 PM $ 0.0022
-0.14%
$ 5.42 million $ 4.64 million
Mar 26, 7 PM $ 0.00221
+3.45%
$ 5.43 million $ 4.64 million
Mar 26, 6 PM $ 0.00213
-0.77%
$ 5.25 million $ 4.48 million
Mar 26, 5 PM $ 0.00215
+0.50%
$ 5.29 million $ 4.46 million
Mar 26, 4 PM $ 0.00214
+0.50%
$ 5.27 million $ 4.44 million
Mar 26, 3 PM $ 0.00213
+0.61%
$ 5.25 million $ 4.42 million
Mar 26, 2 PM $ 0.00212
-2.13%
$ 5.22 million $ 4.38 million
Mar 26, 1 PM $ 0.00217
+0.81%
$ 5.33 million $ 4.45 million
Mar 26, 12 PM $ 0.00215
+0.13%
$ 5.29 million $ 4.38 million
Mar 26, 11 AM $ 0.00215
+0.61%
$ 5.28 million $ 4.46 million
Mar 26, 10 AM $ 0.00213
-0.39%
$ 5.25 million $ 4.44 million
Mar 26, 9 AM $ 0.00214
-1.49%
$ 5.27 million $ 4.46 million
Mar 26, 8 AM $ 0.00218
-1.05%
$ 5.36 million $ 2.36 million