Zypher Token Historical Data

POP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 PM $0.00244
+0.01%
$24.42 million $2.74 million
Aug 20, 7 PM $0.00244
+0.00%
$24.42 million $2.8 million
Aug 20, 6 PM $0.00244
-0.02%
$24.42 million $2.86 million
Aug 20, 5 PM $0.00244
+0.19%
$24.42 million $2.93 million
Aug 20, 4 PM $0.00244
-0.15%
$24.38 million $2.99 million
Aug 20, 3 PM $0.00244
-0.10%
$24.41 million $3.05 million
Aug 20, 2 PM $0.00244
-0.03%
$24.44 million $3.09 million
Aug 20, 1 PM $0.00244
+0.10%
$24.44 million $3.12 million
Aug 20, 12 PM $0.00244
+0.00%
$24.42 million $3.12 million
Aug 20, 11 AM $0.00244
+0.00%
$24.42 million $3.13 million
Aug 20, 10 AM $0.00244
-0.02%
$24.42 million $3.13 million
Aug 20, 9 AM $0.00244
-0.06%
$24.42 million $3.13 million
Aug 20, 8 AM $0.00244
-0.01%
$24.44 million $3.12 million
Aug 20, 7 AM $0.00244
+0.39%
$24.44 million $3.11 million
Aug 20, 6 AM $0.00243
-0.01%
$24.34 million $3.1 million
Aug 20, 5 AM $0.00243
+0.01%
$24.34 million $3.1 million
Aug 20, 4 AM $0.00243
+0.02%
$24.34 million $3.1 million
Aug 20, 3 AM $0.00243
-0.01%
$24.34 million $3.11 million
Aug 20, 2 AM $0.00243
-0.01%
$24.34 million $3.17 million
Aug 20, 1 AM $0.00243
+0.03%
$24.34 million $3.18 million
Aug 20, 12 AM $0.00243
-0.02%
$24.34 million $3.2 million
Aug 19, 11 PM $0.00243
-0.01%
$24.34 million $3.22 million
Aug 19, 10 PM $0.00243
+0.00%
$24.34 million $3.22 million
Aug 19, 9 PM $0.00243
-0.04%
$24.34 million $3.23 million
Aug 19, 8 PM $0.00244
+0.05%
$24.35 million $3.24 million
Aug 19, 7 PM $0.00243
+0.01%
$24.34 million $3.25 million
Aug 19, 6 PM $0.00243
+0.00%
$24.34 million $3.26 million
Aug 19, 5 PM $0.00243
+0.01%
$24.34 million $3.27 million
Aug 19, 4 PM $0.00243
-0.03%
$24.34 million $3.28 million
Aug 19, 3 PM $0.00243
+0.02%
$24.35 million $3.28 million
Aug 19, 2 PM $0.00243
-0.10%
$24.34 million $3.29 million
Aug 19, 1 PM $0.00244
+0.10%
$24.36 million $3.29 million
Aug 19, 12 PM $0.00243
+0.20%
$24.34 million $3.27 million
Aug 19, 11 AM $0.00243
+0.00%
$24.29 million $3.26 million
Aug 19, 10 AM $0.00243
+0.00%
$24.29 million $3.27 million
Aug 19, 9 AM $0.00243
+0.26%
$24.29 million $3.28 million
Aug 19, 8 AM $0.00242
+0.00%
$24.23 million $3.29 million
Aug 19, 7 AM $0.00242
-0.01%
$24.23 million $3.27 million
Aug 19, 6 AM $0.00242
+0.06%
$24.23 million $3.25 million
Aug 19, 5 AM $0.00242
+0.00%
$24.22 million $3.23 million
Aug 19, 4 AM $0.00242
-0.02%
$24.22 million $3.22 million
Aug 19, 3 AM $0.00242
+0.02%
$24.22 million $3.21 million
Aug 19, 2 AM $0.00242
+0.04%
$24.22 million $3.17 million
Aug 19, 1 AM $0.00242
-0.01%
$24.21 million $3.15 million
Aug 19, 12 AM $0.00242
-0.01%
$24.21 million $3.13 million
Aug 18, 11 PM $0.00242
+0.00%
$24.21 million $3.13 million
Aug 18, 10 PM $0.00242
+0.00%
$24.21 million $3.14 million
Aug 18, 9 PM $0.00242
-0.06%
$24.21 million $3.13 million
Aug 18, 8 PM $0.00242
+0.00%
$24.22 million $3.13 million
Aug 18, 7 PM $0.00242
+0.06%
$24.22 million $3.13 million