Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypher Token Historical Data

POP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:16 AM $0.0000902
+0.21%
$894,165 $530,850
11:15 AM $0.00009
+0.00%
$894,165 $532,916
11:14 AM $0.00009
+1.69%
$900,004 $533,501
11:13 AM $0.0000885
+0.02%
$900,004 $523,191
11:12 AM $0.0000882
-1.02%
$900,004 $519,931
11:11 AM $0.0000891
-1.35%
$900,004 $533,621
11:10 AM $0.0000903
-1.62%
$900,004 $537,012
11:09 AM $0.0000915
+3.78%
$915,344 $537,058
11:08 AM $0.0000882
+2.50%
$915,344 $514,478
11:07 AM $0.000086
+0.24%
$915,344 $506,942
11:06 AM $0.0000858
+0.13%
$915,344 $506,234
11:05 AM $0.0000857
-0.10%
$915,344 $505,870
11:04 AM $0.0000858
-0.02%
$858,057 $506,143
11:03 AM $0.0000854
+0.00%
$858,057 $503,654
11:02 AM $0.0000854
-0.60%
$858,057 $499,809
11:01 AM $0.0000859
+0.08%
$858,057 $505,413
11:00 AM $0.0000858
+0.00%
$858,057 $503,907
10:59 AM $0.0000856
-0.32%
$855,819 $505,229
10:58 AM $0.0000856
-0.09%
$855,819 $504,320
10:57 AM $0.0000855
-0.03%
$855,819 $503,227
10:56 AM $0.0000856
+0.21%
$855,819 $503,465
10:55 AM $0.0000854
-0.03%
$855,819 $502,604
10:54 AM $0.0000854
-0.20%
$854,463 $503,486
10:53 AM $0.0000856
+0.03%
$854,463 $503,172
10:52 AM $0.0000854
+0.25%
$854,463 $500,572
10:50 AM $0.0000853
+0.00%
$854,463 $502,793
10:49 AM $0.0000856
+0.00%
$855,738 $503,078
10:48 AM $0.0000856
-0.07%
$855,738 $503,093
10:47 AM $0.0000857
+0.00%
$855,738 $503,068
10:46 AM $0.0000856
+0.63%
$855,738 $502,730
10:45 AM $0.0000852
+0.02%
$855,738 $500,184
10:44 AM $0.0000852
-0.41%
$851,874 $499,962
10:43 AM $0.0000862
+0.29%
$851,874 $505,457
10:42 AM $0.0000861
+0.17%
$851,874 $502,559
10:40 AM $0.0000858
-0.29%
$851,874 $504,226
10:38 AM $0.0000863
-0.07%
$863,136 $505,885
10:36 AM $0.0000864
+0.00%
$863,136 $505,982
10:35 AM $0.0000864
+0.00%
$863,136 $505,982
10:34 AM $0.0000864
+1.24%
$863,923 $505,827
10:33 AM $0.0000854
+0.12%
$863,923 $500,615
10:32 AM $0.0000853
+0.10%
$863,923 $499,341
10:31 AM $0.0000853
-2.63%
$863,923 $497,570
10:30 AM $0.0000879
+0.01%
$863,923 $509,451
10:29 AM $0.0000879
-0.08%
$879,150 $510,810
10:28 AM $0.0000881
-1.51%
$879,150 $516,215
10:26 AM $0.0000895
-0.88%
$879,150 $520,198
10:25 AM $0.0000903
-0.70%
$879,150 $524,004
10:24 AM $0.0000908
+0.00%
$908,239 $524,664
10:23 AM $0.0000908
-0.01%
$908,239 $525,957
10:22 AM $0.000091
-1.00%
$908,239 $525,995