Zypher Token Historical Data

POP Page 12
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.00214
+0.17%
$ 5.26 million $ 4.01 million
11:53 PM $ 0.00213
-0.16%
$ 5.26 million $ 4 million
11:52 PM $ 0.00214
+0.00%
$ 5.26 million $ 4 million
11:51 PM $ 0.00214
-0.06%
$ 5.26 million $ 4 million
11:50 PM $ 0.00214
-0.19%
$ 5.26 million $ 4.01 million
11:49 PM $ 0.00214
+0.27%
$ 5.28 million $ 4 million
11:48 PM $ 0.00214
+0.03%
$ 5.28 million $ 4 million
11:47 PM $ 0.00214
+0.07%
$ 5.28 million $ 3.98 million
11:46 PM $ 0.00214
-0.15%
$ 5.28 million $ 3.99 million
11:45 PM $ 0.00214
+0.24%
$ 5.28 million $ 3.98 million
11:44 PM $ 0.00213
+0.02%
$ 5.25 million $ 3.98 million
11:43 PM $ 0.00213
+0.03%
$ 5.25 million $ 3.97 million
11:42 PM $ 0.00213
+0.65%
$ 5.25 million $ 3.95 million
11:41 PM $ 0.00212
-0.15%
$ 5.25 million $ 3.95 million
11:40 PM $ 0.00213
-0.14%
$ 5.25 million $ 3.95 million
11:39 PM $ 0.00213
-0.25%
$ 5.24 million $ 3.95 million
11:38 PM $ 0.00213
-0.34%
$ 5.24 million $ 3.95 million
11:37 PM $ 0.00214
+0.29%
$ 5.24 million $ 3.95 million
11:36 PM $ 0.00213
+0.22%
$ 5.24 million $ 3.96 million
11:35 PM $ 0.00213
-0.57%
$ 5.24 million $ 3.95 million
11:34 PM $ 0.00214
+0.32%
$ 5.27 million $ 3.95 million
11:33 PM $ 0.00213
-0.02%
$ 5.27 million $ 3.95 million
11:32 PM $ 0.00214
+0.04%
$ 5.27 million $ 3.96 million
11:31 PM $ 0.00213
-0.37%
$ 5.27 million $ 3.96 million
11:30 PM $ 0.00214
+0.42%
$ 5.27 million $ 3.94 million
11:29 PM $ 0.00213
-0.33%
$ 5.24 million $ 3.94 million
11:28 PM $ 0.00214
+0.08%
$ 5.24 million $ 3.95 million
11:27 PM $ 0.00213
+0.02%
$ 5.24 million $ 3.95 million
11:26 PM $ 0.00214
+0.16%
$ 5.24 million $ 3.94 million
11:25 PM $ 0.00214
+0.04%
$ 5.24 million $ 3.94 million
11:24 PM $ 0.00213
-0.40%
$ 5.25 million $ 3.93 million
11:23 PM $ 0.00214
+0.21%
$ 5.25 million $ 3.94 million
11:22 PM $ 0.00214
-0.13%
$ 5.25 million $ 3.93 million
11:21 PM $ 0.00214
-0.09%
$ 5.25 million $ 3.93 million
11:20 PM $ 0.00214
-0.41%
$ 5.25 million $ 3.95 million
11:19 PM $ 0.00215
+0.59%
$ 5.29 million $ 3.94 million
11:18 PM $ 0.00214
-0.06%
$ 5.29 million $ 3.94 million
11:17 PM $ 0.00214
-0.04%
$ 5.29 million $ 3.93 million
11:16 PM $ 0.00213
-0.14%
$ 5.29 million $ 3.93 million
11:15 PM $ 0.00214
+0.31%
$ 5.29 million $ 3.92 million
11:14 PM $ 0.00213
-0.07%
$ 5.24 million $ 3.91 million
11:13 PM $ 0.00213
-0.31%
$ 5.24 million $ 3.92 million
11:12 PM $ 0.00213
+0.10%
$ 5.24 million $ 3.92 million
11:11 PM $ 0.00213
+0.34%
$ 5.24 million $ 3.92 million
11:10 PM $ 0.00213
-0.57%
$ 5.24 million $ 3.92 million
11:09 PM $ 0.00214
+0.01%
$ 5.26 million $ 3.92 million
11:08 PM $ 0.00214
+0.41%
$ 5.26 million $ 3.9 million
11:07 PM $ 0.00213
-0.21%
$ 5.26 million $ 3.92 million
11:06 PM $ 0.00214
+0.19%
$ 5.26 million $ 3.91 million
11:05 PM $ 0.00214
+0.01%
$ 5.26 million $ 3.93 million