Zypher Token Historical Data

POP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00214
-1.49%
$ 5.27 million $ 4.46 million
Mar 26, 8 AM $ 0.00218
-1.05%
$ 5.36 million $ 2.36 million
Mar 26, 7 AM $ 0.0022
-0.76%
$ 5.42 million $ 2.38 million
Mar 26, 6 AM $ 0.00222
+0.26%
$ 5.46 million $ 2.36 million
Mar 26, 5 AM $ 0.00221
+0.00%
$ 5.45 million $ 2.32 million
Mar 26, 4 AM $ 0.00221
+2.74%
$ 5.45 million $ 2.3 million
Mar 26, 3 AM $ 0.00215
-1.95%
$ 5.3 million $ 2.19 million
Mar 26, 2 AM $ 0.0022
-1.26%
$ 5.41 million $ 2.21 million
Mar 26, 1 AM $ 0.00222
+1.34%
$ 5.48 million $ 2.22 million
Mar 26, 12 AM $ 0.0022
+1.01%
$ 5.41 million $ 2.16 million
Mar 25, 11 PM $ 0.00218
-0.96%
$ 5.36 million $ 2.1 million
Mar 25, 10 PM $ 0.0022
+1.93%
$ 5.41 million $ 2.11 million
Mar 25, 9 PM $ 0.00216
+2.57%
$ 5.32 million $ 2.04 million
Mar 25, 8 PM $ 0.00211
+0.20%
$ 5.19 million $ 1.97 million
Mar 25, 7 PM $ 0.0021
-1.19%
$ 5.18 million $ 1.95 million
Mar 25, 6 PM $ 0.00213
+1.15%
$ 5.24 million $ 1.98 million
Mar 25, 5 PM $ 0.0021
-1.43%
$ 5.18 million $ 1.96 million
Mar 25, 4 PM $ 0.00213
-0.16%
$ 5.26 million $ 2.03 million
Mar 25, 3 PM $ 0.00214
-0.40%
$ 5.26 million $ 2.06 million
Mar 25, 2 PM $ 0.00214
-8.81%
$ 5.28 million $ 2.12 million
Mar 25, 1 PM $ 0.00237
+12.87%
$ 5.83 million $ 2.36 million
Mar 25, 12 PM $ 0.0021
+0.51%
$ 5.17 million $ 2.3 million
Mar 25, 11 AM $ 0.00209
+0.33%
$ 5.13 million $ 2.28 million
Mar 25, 10 AM $ 0.00208
+2.14%
$ 5.11 million $ 2.3 million
Mar 25, 9 AM $ 0.00203
+0.00%
$ 5 million $ 2.27 million
Mar 25, 8 AM $ 0.00203
-0.16%
$ 5 million $ 2.27 million
Mar 25, 7 AM $ 0.00203
+1.59%
$ 5.01 million $ 2.36 million
Mar 25, 6 AM $ 0.002
-0.24%
$ 4.93 million $ 2.4 million
Mar 25, 5 AM $ 0.00201
+0.31%
$ 4.95 million $ 2.43 million
Mar 25, 4 AM $ 0.002
-0.32%
$ 4.93 million $ 2.45 million
Mar 25, 3 AM $ 0.00201
-0.62%
$ 4.95 million $ 2.51 million
Mar 25, 2 AM $ 0.00202
-0.11%
$ 4.98 million $ 2.54 million
Mar 25, 1 AM $ 0.00202
-0.22%
$ 4.98 million $ 2.57 million
Mar 25, 12 AM $ 0.00203
-0.11%
$ 4.99 million $ 2.59 million
Mar 24, 11 PM $ 0.00203
-0.26%
$ 5 million $ 2.61 million
Mar 24, 10 PM $ 0.00203
-0.96%
$ 5.01 million $ 2.63 million
Mar 24, 9 PM $ 0.00205
-0.59%
$ 5.06 million $ 2.67 million
Mar 24, 8 PM $ 0.00207
+0.56%
$ 5.09 million $ 2.72 million
Mar 24, 7 PM $ 0.00205
-2.16%
$ 5.06 million $ 2.73 million
Mar 24, 6 PM $ 0.0021
-0.04%
$ 5.18 million $ 2.97 million
Mar 24, 5 PM $ 0.0021
+2.98%
$ 5.18 million $ 3.1 million
Mar 24, 4 PM $ 0.00204
+0.02%
$ 5.03 million $ 2.98 million
Mar 24, 3 PM $ 0.00204
-3.90%
$ 5.02 million $ 2.99 million
Mar 24, 2 PM $ 0.00212
+3.10%
$ 5.22 million $ 3.11 million
Mar 24, 1 PM $ 0.00206
-1.61%
$ 5.06 million $ 3.08 million
Mar 24, 12 PM $ 0.00209
+4.49%
$ 5.15 million $ 3.15 million
Mar 24, 11 AM $ 0.002
+5.43%
$ 4.93 million $ 2.84 million
Mar 24, 10 AM $ 0.0019
-1.28%
$ 4.67 million $ 2.82 million
Mar 24, 9 AM $ 0.00192
+0.87%
$ 4.73 million $ 2.88 million
Mar 24, 8 AM $ 0.00191
+1.96%
$ 4.69 million $ 2.93 million